TSLA - Options Database

TSLA

TESLA INC

$399.81 -0.87%

(10/30 15:27) ◀

Friday, October 30, 2026 (4:00pm)

▶ (10/30 18:07)

◀ 10/30 16:00 ▶

Option Volume

Detail

ℹ

Current (10/30 4:00pm) 3,175,806

Calls: 1,548,871 (49%)

Puts: 1,626,935 (51%)

Prior (10/29) 1,151,580

Calls: 635,155 (55%)

Puts: 516,425 (45%)

Current vs Prior +175.78%

Calls: +143.86% (Calls)

Puts: +215.04% (Puts)

Prior 7-Day Total 13,121,855

Calls: 7,144,273 (54%)

Puts: 5,977,582 (46%)

Prior 7-Day Average 1,874,550

Calls: 1,020,610 (54%)

Puts: 853,940 (46%)

Current vs Prior 7-Day Avg +69.42%

Calls: +51.76%

Puts: +90.52%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 4:00pm) $1.03B

Calls: $698.70M (68%)

Puts: $333.73M (32%)

Prior (10/29) $545.72M

Calls: $315.34M (58%)

Puts: $230.37M (42%)

Current vs Prior +89.19%

Calls: +121.57%

Puts: +44.86%

Prior 7-Day Total $6.12B

Calls: $3.90B (64%)

Puts: $2.22B (36%)

Prior 7-Day Average $874.55M

Calls: $557.04M (64%)

Puts: $317.51M (36%)

Current vs Prior 7-Day Avg +18.05%

Calls: +25.43%

Puts: +5.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 4:00pm) 1.05

Prior (10/29) 0.81

Current vs Prior +29.19%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg +32.34%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 4:00pm) 5,786,038

Calls: 3,209,228 (55%)

Puts: 2,576,810 (45%)

Prior (10/29) 5,647,562

Calls: 3,148,567 (56%)

Puts: 2,498,995 (44%)

Current vs Prior +2.45%

Prior 7-Day Total 38,673,353

Calls: 21,620,272 (56%)

Puts: 17,053,081 (44%)

Prior 7-Day Average 5,524,764

Calls: 3,088,610 (56%)

Puts: 2,436,154 (44%)

Current vs Prior 7-Day Avg +4.73%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.70% | 2.74%0.70% | 5.62%8.97% | 12.81%

Prior 2.01% | 2.91%2.01% | 4.87%8.06% | 11.97%

Current vs Prior +36.37% | +61.07%-65.26% | +15.25%+11.36% | +7.08%

Prior 7-Day Avg 2.82% | 3.81%3.16% | 5.69%9.10% | 12.80%

Current vs 7-Day Avg -2.83% | +22.88%-77.91% | -1.24%-1.36% | +0.12%

Prior 7-Day Eod 2.01% | 2.91%1.93% | 4.87%8.06% | 11.97%

Current vs 7-Day Eod +36.37% | +61.07%-63.78% | +15.25%+11.36% | +7.08%

Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.53% | 5.48%

Calls: 4.88% | 7.55%

Puts: 4.17% | 3.41%

Prior 3.71% | 5.53%

Calls: 3.87% | 5.26%

Puts: 3.55% | 5.80%

Current vs Prior +22.10% | -0.90%

Prior 7-Day Avg 2.99% | 4.49%

Calls: 3.20% | 4.15%

Puts: 2.78% | 4.84%

Current vs 7-Day Avg +51.51% | +22.01%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($698.70M). Elevated premium activity with dollar volume up 89% vs prior. Unusually high activity with volume up 176% vs prior - elevated interest. Slightly bearish P/C ratio of 1.05.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	NEUTRAL	MIXED
15:00	BULLISH	BEARISH	BEARISH
14:00	BEARISH	NEUTRAL	BEARISH
13:00	BULLISH	NEUTRAL	BULLISH
12:00	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 617 of results (avg 5.3%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 20	16.95	17.10	$17.02	0.9%	15.0K	0.52	17.5K
$330.00	Nov 6	69.95	70.75	$70.35	1.1%	35	1.00	94
$405.00	Nov 20	14.40	14.60	$14.50	1.4%	3.0K	0.47	4.5K
$415.00	Nov 20	10.25	10.40	$10.33	1.5%	679	0.38	3.9K
$402.50	Nov 13	12.75	12.95	$12.85	1.6%	494	0.49	261

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 13	13.60	13.80	$13.70	1.5%	1.1K	0.49	542
$400.00	Nov 20	16.10	16.35	$16.23	1.5%	3.0K	0.48	6.6K
$390.00	Nov 20	11.80	12.00	$11.90	1.7%	2.0K	0.39	4.5K
$400.00	Nov 27	17.65	17.95	$17.80	1.7%	1.2K	0.48	679
$395.00	Nov 20	13.85	14.10	$13.98	1.8%	1.3K	0.43	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 133 found (avg $0.48, cheapest $0.26)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 30	0.25	0.27	$0.26	7.7%	282.2K	0.41	12.9K
$420.00	Nov 2	0.31	0.35	$0.33	12.1%	8.8K	0.06	2.1K
$417.50	Nov 2	0.42	0.45	$0.44	6.8%	2.7K	0.08	665
$422.50	Nov 2	0.24	0.27	$0.26	11.5%	3.8K	0.05	902
$430.00	Nov 2	0.15	0.18	$0.16	18.8%	2.9K	0.03	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 30	0.45	0.47	$0.46	4.3%	147.1K	0.59	7.5K
$380.00	Nov 2	0.44	0.47	$0.45	6.7%	6.6K	0.07	1.2K
$375.00	Nov 2	0.25	0.28	$0.27	11.1%	4.7K	0.04	945
$377.50	Nov 2	0.33	0.36	$0.35	8.6%	2.0K	0.06	166
$372.50	Nov 2	0.20	0.23	$0.22	13.6%	963	0.03	913

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 410 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 30	76.00	82.65	$79.33	8.4%	37	1.00	150
$322.50	Oct 30	73.55	80.60	$77.07	9.1%	4	1.00	67
$325.00	Oct 30	71.05	77.40	$74.22	8.6%	20	1.00	407
$327.50	Oct 30	68.55	75.00	$71.78	9.0%	3	1.00	22
$330.00	Oct 30	67.55	72.40	$69.97	6.9%	73	1.00	177

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$437.50	Oct 30	36.70	41.45	$39.08	12.2%	6	1.00	--
$440.00	Oct 30	36.90	43.95	$40.42	17.4%	22	1.00	--
$442.50	Oct 30	39.95	46.45	$43.20	15.0%	12	1.00	--
$445.00	Oct 30	43.10	48.95	$46.03	12.7%	12	1.00	--
$447.50	Oct 30	44.40	51.45	$47.93	14.7%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 932 active (total vol 2.8M, top 282.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 30	0.25	0.27	$0.26	7.7%	282.2K	0.41	12.9K
$402.50	Oct 30	0.01	0.02	$0.02	50.0%	153.7K	0.03	3.6K
$405.00	Oct 30	0.00	0.01	$0.01	100.0%	138.1K	0.01	7.4K
$397.50	Oct 30	1.88	2.77	$2.33	38.2%	129.7K	1.00	1.9K
$395.00	Oct 30	4.50	5.55	$5.03	20.9%	109.4K	1.00	10.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Oct 30	0.00	0.01	$0.01	100.0%	227.6K	0.01	6.4K
$397.50	Oct 30	0.00	0.01	$0.01	100.0%	166.7K	0.01	2.9K
$390.00	Oct 30	0.00	0.01	$0.01	100.0%	155.2K	0.00	9.5K
$400.00	Oct 30	0.45	0.47	$0.46	4.3%	147.1K	0.59	7.5K
$392.50	Oct 30	0.00	0.01	$0.01	100.0%	124.1K	0.01	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 446 found (best R:R 3.72, avg 5.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$362.50	$365.00	Nov 2	$0.53	$1.97	$0.53	100%	3.72	$363.03
$337.50	$340.00	Oct 30	$0.78	$1.72	$0.78	100%	2.21	$338.28
$372.50	$375.00	Oct 30	$1.02	$1.48	$1.02	100%	1.45	$373.52
$355.00	$357.50	Nov 2	$1.23	$1.27	$1.23	100%	1.03	$356.23
$332.50	$335.00	Nov 6	$1.28	$1.22	$1.28	100%	0.95	$333.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$425.00	$422.50	Nov 6	$0.12	$2.38	$0.12	83%	19.83	$424.88
$440.00	$437.50	Oct 30	$1.34	$1.16	$1.34	100%	0.87	$438.66
$440.00	$435.00	Nov 20	$2.85	$2.15	$2.85	81%	0.75	$437.15
$410.00	$407.50	Nov 9	$0.38	$2.12	$0.38	62%	5.58	$409.62
$405.00	$402.50	Nov 11	$0.25	$2.25	$0.25	55%	9.00	$404.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 337 found (best R:R 0.63, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$402.50	Nov 11	$1.38	$1.38	$1.12	49%	1.23	$401.38
$430.00	$435.00	Dec 11	$1.64	$1.64	$3.36	67%	0.49	$431.64
$450.00	$455.00	Dec 11	$1.08	$1.08	$3.92	78%	0.28	$451.08
$407.50	$412.50	Nov 2	$0.92	$0.92	$4.08	74%	0.23	$408.42
$400.00	$402.50	Oct 30	$0.24	$0.24	$2.26	59%	0.11	$400.24

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$380.00	Dec 11	$1.93	$1.93	$3.07	63%	0.63	$383.07
$395.00	$390.00	Dec 11	$2.22	$2.22	$2.78	56%	0.80	$392.78
$375.00	$370.00	Dec 11	$1.48	$1.48	$3.52	70%	0.42	$373.52
$385.00	$380.00	Dec 4	$1.75	$1.75	$3.25	64%	0.54	$383.25
$380.00	$375.00	Dec 11	$1.62	$1.62	$3.38	67%	0.48	$378.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.38, cheapest $4.34)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Oct 30	Nov 2	$4.42	29.2%	32.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Oct 30	Nov 2	$4.34	29.2%	32.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 254 found (cheapest 0.18% of stock, avg 7.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$400.00	Oct 30	$0.26	$0.46	$0.72	$399.28	$400.72	0.18%
$397.50	Oct 30	$2.33	$0.01	$2.34	$395.16	$399.84	0.59%
$402.50	Oct 30	$0.02	$2.69	$2.71	$399.79	$405.21	0.68%
$395.00	Oct 30	$5.03	$0.01	$5.04	$389.96	$400.04	1.26%
$405.00	Oct 30	$0.01	$5.25	$5.26	$399.74	$410.26	1.32%
$392.50	Oct 30	$7.20	$0.01	$7.21	$385.29	$399.71	1.80%
$407.50	Oct 30	$0.02	$8.38	$8.40	$399.10	$415.90	2.10%
$400.00	Nov 2	$4.68	$4.80	$9.48	$390.52	$409.48	2.37%
$402.50	Nov 2	$3.48	$6.15	$9.63	$392.87	$412.13	2.41%
$390.00	Oct 30	$9.70	$0.01	$9.71	$380.29	$399.71	2.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.42% of stock, avg 5.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$412.50	$385.00	Nov 2	$0.86	$0.83	$1.69	$383.31	$414.19
$412.50	$387.50	Nov 2	$0.86	$1.13	$1.99	$385.51	$414.49
$407.50	$385.00	Nov 2	$1.78	$0.83	$2.61	$382.39	$410.11
$407.50	$387.50	Nov 2	$1.78	$1.13	$2.91	$384.59	$410.41
$412.50	$392.50	Nov 2	$0.86	$2.10	$2.96	$389.54	$415.46
$407.50	$392.50	Nov 2	$1.78	$2.10	$3.88	$388.62	$411.38
$405.00	$385.00	Nov 2	$2.54	$0.83	$3.37	$381.63	$408.37
$405.00	$387.50	Nov 2	$2.54	$1.13	$3.67	$383.83	$408.67
$412.50	$395.00	Nov 2	$0.86	$2.81	$3.67	$391.33	$416.17
$405.00	$392.50	Nov 2	$2.54	$2.10	$4.64	$387.86	$409.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 470 found (best R:R 0.88, avg credit $1.18)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
340/345	430/435	Dec 11	$2.34	$2.66	52%	0.88	$342.66	$432.34
365/370	430/435	Dec 11	$2.94	$2.06	40%	1.43	$367.06	$432.94
335/340	430/435	Dec 11	$2.24	$2.76	54%	0.81	$337.76	$432.24
350/355	430/435	Dec 11	$2.54	$2.46	48%	1.03	$352.46	$432.54
355/360	430/435	Dec 11	$2.66	$2.34	46%	1.14	$357.34	$432.66
360/365	430/435	Dec 11	$2.79	$2.21	43%	1.26	$362.21	$432.79
345/350	430/435	Dec 11	$2.42	$2.58	50%	0.94	$347.58	$432.42
362/365	415/418	Nov 11	$1.10	$1.40	53%	0.79	$363.90	$416.10
368/370	412/415	Nov 6	$1.06	$1.44	54%	0.74	$368.94	$413.56
352/355	420/422	Nov 9	$0.72	$1.78	68%	0.40	$354.28	$420.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 391 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$400.00	$402.50	$405.00	Oct 30	$0.23	$2.27	40%	9.87
$395.00	$397.50	$400.00	Oct 30	$0.63	$1.87	59%	2.97
$397.50	$400.00	$402.50	Oct 30	$1.83	$0.67	97%	0.37
$395.00	$400.00	$405.00	Nov 20	$0.11	$4.89	10%	44.45
$380.00	$385.00	$390.00	Nov 27	$0.08	$4.92	8%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$395.00	$397.50	$400.00	Oct 30	$0.45	$2.05	58%	4.56
$397.50	$400.00	$402.50	Oct 30	$1.78	$0.72	96%	0.40
$400.00	$402.50	$405.00	Oct 30	$0.33	$2.17	40%	6.58
$395.00	$400.00	$405.00	Dec 4	$0.06	$4.94	8%	82.33
$390.00	$395.00	$400.00	Dec 11	$0.10	$4.90	7%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 384 found (best net $-5.92, 378 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$402.50	$405.00	1:2	Oct 30	$0.00	$2.50
$407.50	$410.00	1:2	Oct 30	$0.00	$2.50
$405.00	$407.50	1:2	Oct 30	-$0.03	$2.47
$410.00	$412.50	1:2	Oct 30	-$0.01	$2.49
$412.50	$415.00	1:2	Oct 30	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$455.00	$430.00	1:2	Nov 2	-$5.92	$19.08
$405.00	$402.50	1:2	Oct 30	-$0.13	$2.37
$455.00	$435.00	1:2	Nov 9	-$16.76	$3.24
$392.50	$387.50	1:2	Nov 2	-$0.16	$4.84
$407.50	$405.00	1:2	Oct 30	-$2.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 180 found (best yield 5.08%, avg 1.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$405.00	Dec 11	$20.30	0.49	1.3%	5.08%	6.38%	10	5
$410.00	Dec 11	$18.00	0.46	2.5%	4.50%	7.05%	48	42
$400.00	Dec 11	$22.45	0.53	0.1%	5.62%	5.66%	43	30
$415.00	Dec 11	$15.90	0.42	3.8%	3.98%	7.78%	13	5
$420.00	Dec 11	$13.95	0.39	5.0%	3.49%	8.54%	10	6
$425.00	Dec 11	$12.20	0.36	6.3%	3.05%	9.35%	63	7
$405.00	Dec 4	$18.50	0.49	1.3%	4.63%	5.93%	1.1K	252
$430.00	Dec 11	$10.95	0.33	7.5%	2.74%	10.29%	64	4
$400.00	Dec 4	$20.75	0.52	0.1%	5.19%	5.24%	2.6K	530
$410.00	Dec 4	$16.25	0.45	2.5%	4.06%	6.61%	197	754

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,548,871

Total Puts 1,626,935

Put/Call Ratio 1.05

Net Difference -78,064

Prior's Put/Call Breakdown

Total Calls 635,155

Total Puts 516,425

Put/Call Ratio 0.81

Net Difference 118,730

Prior 7-Day Put/Call Summary

Total Calls 7,144,273

Total Puts 5,977,582

Average Put/Call Ratio 0.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card