TSLA - Options Database

TSLA

TESLA INC

$372.27 -0.62%

(10/23 15:18) ◀

Friday, October 23, 2026 (3:24pm)

▶ (10/23 18:04)

◀ 10/23 15:24 ▶

Option Volume

Detail

ℹ

Current (10/23) 2,491,218

Calls: 1,277,822 (51%)

Puts: 1,213,396 (49%)

Prior (10/22) 1,946,102

Calls: 1,054,655 (54%)

Puts: 891,447 (46%)

Current vs Prior +28.01%

Calls: +21.16% (Calls)

Puts: +36.12% (Puts)

Prior 7-Day Total 14,421,892

Calls: 8,117,030 (56%)

Puts: 6,304,862 (44%)

Prior 7-Day Average 2,060,270

Calls: 1,159,575 (56%)

Puts: 900,694 (44%)

Current vs Prior 7-Day Avg +20.92%

Calls: +10.20%

Puts: +34.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $742.13M

Calls: $448.32M (60%)

Puts: $293.81M (40%)

Prior (10/22) $1.20B

Calls: $546.15M (45%)

Puts: $654.42M (55%)

Current vs Prior -38.19%

Calls: -17.91%

Puts: -55.10%

Prior 7-Day Total $6.01B

Calls: $3.35B (56%)

Puts: $2.67B (44%)

Prior 7-Day Average $859.10M

Calls: $478.01M (56%)

Puts: $381.10M (44%)

Current vs Prior 7-Day Avg -13.62%

Calls: -6.21%

Puts: -22.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.95

Prior (10/22) 0.85

Current vs Prior +12.34%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg +20.99%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23) 5,662,634

Calls: 3,168,904 (56%)

Puts: 2,493,730 (44%)

Prior (10/22) 5,518,391

Calls: 3,083,274 (56%)

Puts: 2,435,117 (44%)

Current vs Prior +2.61%

Prior 7-Day Total 37,381,111

Calls: 21,092,136 (56%)

Puts: 16,288,975 (44%)

Prior 7-Day Average 5,340,158

Calls: 3,013,162 (56%)

Puts: 2,326,996 (44%)

Current vs Prior 7-Day Avg +6.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.94% | 2.55%0.94% | 4.85%9.19% | 13.08%

Prior 2.65% | 3.66%2.65% | 5.49%9.46% | 13.30%

Current vs Prior -64.43% | -30.23%-64.43% | -11.66%-2.84% | -1.68%

Prior 7-Day Avg 4.12% | 5.59%4.06% | 7.44%4.88% | 12.25%

Current vs 7-Day Avg -77.11% | -54.38%-76.78% | -34.83%+88.51% | +6.71%

Prior 7-Day Eod 0.91% | 2.55%2.65% | 5.49%9.46% | 13.30%

Current vs 7-Day Eod +3.20% | -0.04%-64.43% | -11.66%-2.84% | -1.68%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.86% | 2.14%

Calls: 2.81% | 1.87%

Puts: 4.90% | 2.41%

Prior 2.06% | 9.58%

Calls: 2.20% | 8.22%

Puts: 1.92% | 10.94%

Current vs Prior +87.38% | -77.66%

Prior 7-Day Avg 2.68% | 3.51%

Calls: 2.25% | 3.33%

Puts: 2.49% | 4.12%

Current vs 7-Day Avg +44.11% | -39.11%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($448.32M).

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 684 of results (avg 4.6%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Nov 20	20.95	21.10	$21.03	0.7%	511	0.59	3.6K
$355.00	Nov 20	27.25	27.45	$27.35	0.7%	17	0.69	3.3K
$362.50	Nov 20	22.40	22.60	$22.50	0.9%	124	0.62	221
$375.00	Nov 20	15.60	15.75	$15.68	1.0%	1.8K	0.50	4.4K
$357.50	Nov 20	25.50	25.75	$25.63	1.0%	8	0.66	86

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Nov 20	15.90	16.05	$15.98	0.9%	557	0.48	185
$390.00	Nov 20	26.05	26.30	$26.18	1.0%	84	0.64	2.9K
$370.00	Nov 20	14.70	14.85	$14.77	1.0%	1.6K	0.46	5.0K
$385.00	Nov 20	22.85	23.10	$22.98	1.1%	226	0.59	2.8K
$367.50	Nov 20	13.55	13.70	$13.63	1.1%	295	0.43	241

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 146 found (avg $0.41, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 23	0.13	0.14	$0.14	7.1%	192.1K	0.12	6.3K
$372.50	Oct 23	0.77	0.80	$0.79	3.8%	157.8K	0.46	2.1K
$392.50	Oct 26	0.18	0.19	$0.19	5.3%	3.1K	0.04	537
$390.00	Oct 26	0.25	0.26	$0.26	3.8%	4.9K	0.06	1.3K
$395.00	Oct 26	0.14	0.15	$0.15	6.7%	3.2K	0.03	834

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 23	0.20	0.21	$0.21	4.8%	265.7K	0.17	9.6K
$352.50	Oct 26	0.21	0.23	$0.22	9.1%	2.1K	0.04	587
$355.00	Oct 26	0.31	0.33	$0.32	6.3%	3.4K	0.06	649
$350.00	Oct 26	0.16	0.17	$0.17	5.9%	5.1K	0.03	2.2K
$357.50	Oct 26	0.45	0.47	$0.46	4.3%	3.7K	0.09	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 403 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 26	71.40	72.90	$72.15	2.1%	1	1.00	51
$302.50	Oct 26	67.20	71.35	$69.28	6.0%	3	1.00	--
$305.00	Oct 26	66.45	70.35	$68.40	5.7%	3	1.00	3
$310.00	Oct 26	60.95	64.20	$62.58	5.2%	2	1.00	7
$312.50	Oct 26	57.40	60.65	$59.03	5.5%	2	1.00	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 23	7.65	7.85	$7.75	2.6%	6.2K	1.00	5.9K
$382.50	Oct 23	10.10	10.70	$10.40	5.8%	1.1K	1.00	2.6K
$385.00	Oct 23	12.60	13.20	$12.90	4.7%	2.1K	1.00	6.3K
$387.50	Oct 23	14.90	15.65	$15.28	4.9%	432	1.00	1.7K
$390.00	Oct 23	17.60	18.15	$17.88	3.1%	831	1.00	2.1K

Most actively traded options today. High liquidity = easy entry/exit. 905 active (total vol 2.3M, top 265.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 23	0.13	0.14	$0.14	7.1%	192.1K	0.12	6.3K
$372.50	Oct 23	0.77	0.80	$0.79	3.8%	157.8K	0.46	2.1K
$380.00	Oct 23	0.01	0.02	$0.02	50.0%	117.6K	0.01	13.0K
$377.50	Oct 23	0.02	0.03	$0.03	33.3%	106.8K	0.03	4.9K
$370.00	Oct 23	2.45	2.52	$2.49	2.8%	83.2K	0.83	7.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 23	0.20	0.21	$0.21	4.8%	265.7K	0.17	9.6K
$365.00	Oct 23	0.02	0.03	$0.03	33.3%	124.7K	0.02	6.6K
$372.50	Oct 23	0.99	1.04	$1.02	4.9%	121.1K	0.54	2.3K
$367.50	Oct 23	0.04	0.05	$0.05	20.0%	107.1K	0.04	2.8K
$375.00	Oct 23	2.79	2.95	$2.87	5.6%	65.5K	0.88	5.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 64.8%, max 69.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Oct 23	Dec 4	64.4%	38.0%	69.7%	83.4K	7.4K
$372.50	Oct 23	Nov 20	61.7%	38.6%	59.7%	158.6K	2.5K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Oct 23	Dec 4	64.2%	38.0%	69.2%	265.7K	9.6K
$372.50	Oct 23	Nov 20	62.0%	38.6%	60.5%	121.7K	2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 403 found (best R:R 1.84, avg 5.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$302.50	$305.00	Oct 26	$0.88	$1.62	$0.88	100%	1.84	$303.38
$312.50	$315.00	Oct 26	$1.18	$1.32	$1.18	100%	1.12	$313.68
$345.00	$347.50	Nov 20	$0.70	$1.80	$0.70	77%	2.57	$345.70
$367.50	$370.00	Nov 4	$0.32	$2.18	$0.32	58%	6.81	$367.82
$332.50	$335.00	Oct 23	$1.55	$0.95	$1.55	100%	0.61	$334.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$420.00	$417.50	Oct 30	$1.15	$1.35	$1.15	100%	1.17	$418.85
$415.00	$412.50	Nov 4	$1.22	$1.28	$1.22	92%	1.05	$413.78
$425.00	$422.50	Oct 30	$1.45	$1.05	$1.45	100%	0.72	$423.55
$405.00	$402.50	Oct 26	$1.62	$0.88	$1.62	98%	0.54	$403.38
$410.00	$407.50	Oct 30	$1.53	$0.97	$1.53	93%	0.63	$408.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 297 found (best R:R 0.71, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$372.50	$375.00	Oct 23	$0.65	$0.65	$1.85	54%	0.35	$373.15
$375.00	$377.50	Oct 23	$0.11	$0.11	$2.39	88%	0.05	$375.11
$372.50	$375.00	Oct 26	$1.14	$1.14	$1.36	50%	0.84	$373.64
$375.00	$377.50	Oct 26	$0.88	$0.88	$1.62	60%	0.54	$375.88
$377.50	$380.00	Oct 28	$0.90	$0.90	$1.60	61%	0.56	$378.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$360.00	Dec 4	$2.08	$2.08	$2.92	59%	0.71	$362.92
$370.00	$365.00	Dec 4	$2.27	$2.27	$2.73	55%	0.83	$367.73
$360.00	$355.00	Dec 4	$1.85	$1.85	$3.15	63%	0.59	$358.15
$350.00	$345.00	Dec 4	$1.47	$1.47	$3.53	70%	0.42	$348.53
$370.00	$365.00	Nov 27	$2.25	$2.25	$2.75	54%	0.82	$367.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.17, cheapest $3.13)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.50	Oct 23	Oct 26	$3.21	61.7%	30.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.50	Oct 23	Oct 26	$3.13	62.0%	30.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 249 found (cheapest 0.49% of stock, avg 7.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$372.50	Oct 23	$0.79	$1.02	$1.81	$370.69	$374.31	0.49%
$370.00	Oct 23	$2.49	$0.21	$2.70	$367.30	$372.70	0.73%
$375.00	Oct 23	$0.14	$2.87	$3.01	$371.99	$378.01	0.81%
$367.50	Oct 23	$4.80	$0.05	$4.85	$362.65	$372.35	1.30%
$377.50	Oct 23	$0.03	$5.25	$5.28	$372.22	$382.78	1.42%
$365.00	Oct 23	$7.25	$0.03	$7.28	$357.72	$372.28	1.96%
$380.00	Oct 23	$0.02	$7.75	$7.77	$372.23	$387.77	2.09%
$372.50	Oct 26	$4.00	$4.15	$8.15	$364.35	$380.65	2.19%
$370.00	Oct 26	$5.35	$3.05	$8.40	$361.60	$378.40	2.26%
$375.00	Oct 26	$2.86	$5.55	$8.41	$366.59	$383.41	2.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.09% of stock, avg 4.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$375.00	$370.00	Oct 23	$0.14	$0.21	$0.35	$369.65	$375.35
$372.50	$370.00	Oct 23	$0.79	$0.21	$1.00	$369.00	$373.50
$382.50	$360.00	Oct 26	$0.88	$0.69	$1.57	$358.43	$384.07
$382.50	$362.50	Oct 26	$0.88	$1.02	$1.90	$360.60	$384.40
$380.00	$360.00	Oct 26	$1.34	$0.69	$2.03	$357.97	$382.03
$380.00	$362.50	Oct 26	$1.34	$1.02	$2.36	$360.14	$382.36
$382.50	$365.00	Oct 26	$0.88	$1.51	$2.39	$362.61	$384.89
$380.00	$365.00	Oct 26	$1.34	$1.51	$2.85	$362.15	$382.85
$377.50	$360.00	Oct 26	$1.98	$0.69	$2.67	$357.33	$380.17
$377.50	$362.50	Oct 26	$1.98	$1.02	$3.00	$359.50	$380.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 514 found (best R:R 0.36, avg credit $1.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
320/322	395/398	Nov 6	$0.66	$1.84	70%	0.36	$321.84	$395.66
322/325	395/398	Nov 6	$0.68	$1.82	69%	0.37	$324.32	$395.68
340/342	395/398	Nov 6	$0.90	$1.60	60%	0.56	$341.60	$395.90
320/322	388/390	Nov 6	$0.86	$1.64	62%	0.52	$321.64	$388.36
322/325	388/390	Nov 6	$0.88	$1.62	61%	0.54	$324.12	$388.38
330/332	395/398	Nov 6	$0.75	$1.75	66%	0.43	$331.75	$395.75
340/342	388/390	Nov 6	$1.10	$1.40	52%	0.79	$341.40	$388.60
330/332	388/390	Nov 6	$0.95	$1.55	58%	0.61	$331.55	$388.45
328/330	395/398	Nov 6	$0.72	$1.78	67%	0.40	$329.28	$395.72
332/335	395/398	Nov 6	$0.78	$1.72	65%	0.45	$334.22	$395.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 415 found (best R:R 1.40, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$372.50	$375.00	Oct 23	$1.05	$1.45	71%	1.38
$367.50	$370.00	$372.50	Oct 23	$0.61	$1.89	50%	3.10
$385.00	$390.00	$395.00	Dec 4	$0.06	$4.94	7%	82.33
$372.50	$375.00	$377.50	Oct 23	$0.54	$1.96	43%	3.63
$375.00	$380.00	$385.00	Nov 27	$0.12	$4.88	8%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$372.50	$375.00	Oct 23	$1.04	$1.46	71%	1.40
$367.50	$370.00	$372.50	Oct 23	$0.65	$1.85	50%	2.85
$372.50	$375.00	$377.50	Oct 23	$0.53	$1.97	41%	3.72
$380.00	$385.00	$390.00	Nov 27	$0.15	$4.85	8%	32.33
$382.50	$385.00	$387.50	Oct 28	$0.05	$2.45	9%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 401 found (best net $-17.00, 395 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$367.50	$370.00	1:2	Oct 23	-$0.18	$2.32
$365.00	$367.50	1:2	Oct 23	-$2.35	$0.15
$382.50	$385.00	1:2	Oct 26	-$0.26	$2.24
$377.50	$380.00	1:2	Oct 23	-$0.01	$2.49
$380.00	$382.50	1:2	Oct 26	-$0.42	$2.08

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$440.00	$415.00	1:2	Nov 4	-$17.00	$8.00
$377.50	$375.00	1:2	Oct 23	-$0.49	$2.01
$367.50	$365.00	1:2	Oct 23	-$0.01	$2.49
$365.00	$362.50	1:2	Oct 23	-$0.01	$2.49
$362.50	$360.00	1:2	Oct 23	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 163 found (best yield 4.50%, avg 1.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Dec 4	$16.75	0.47	2.1%	4.50%	6.58%	43	24
$385.00	Dec 4	$14.65	0.43	3.4%	3.94%	7.35%	35	26
$375.00	Dec 4	$18.70	0.51	0.7%	5.02%	5.76%	106	13
$390.00	Dec 4	$12.80	0.39	4.8%	3.44%	8.20%	69	61
$395.00	Dec 4	$11.05	0.36	6.1%	2.97%	9.07%	41	48
$375.00	Nov 27	$17.05	0.50	0.7%	4.58%	5.31%	4.1K	343
$380.00	Nov 27	$14.85	0.46	2.1%	3.99%	6.07%	412	537
$400.00	Dec 4	$9.50	0.32	7.5%	2.55%	10.00%	141	29
$385.00	Nov 27	$12.75	0.42	3.4%	3.42%	6.84%	83	362
$390.00	Nov 27	$10.90	0.38	4.8%	2.93%	7.69%	172	309

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,277,822

Total Puts 1,213,396

Put/Call Ratio 0.95

Net Difference 64,426

Prior's Put/Call Breakdown

Total Calls 1,054,655

Total Puts 891,447

Put/Call Ratio 0.85

Net Difference 163,208

Prior 7-Day Put/Call Summary

Total Calls 8,117,030

Total Puts 6,304,862

Average Put/Call Ratio 0.78

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card