TSLA - Options Database

TSLA

TESLA INC

$372.22 -0.63%

$372.16 (-0.02%)🌙

as of 10/23 06:04 PM

(10/23 15:24) ◀

Friday, October 23, 2026 (6:04pm)

▶ (10/26 09:35)

◀ 10/23 18:04 ▶

Option Volume

Detail

ℹ

Current (10/23) 2,684,297

Calls: 1,378,264 (51%)

Puts: 1,306,033 (49%)

Prior (10/22) 1,946,102

Calls: 1,054,655 (54%)

Puts: 891,447 (46%)

Current vs Prior +37.93%

Calls: +30.68% (Calls)

Puts: +46.51% (Puts)

Prior 7-Day Total 13,484,724

Calls: 7,575,402 (56%)

Puts: 5,909,322 (44%)

Prior 7-Day Average 2,247,454

Calls: 1,082,200 (56%)

Puts: 844,188 (44%)

Current vs Prior 7-Day Avg +19.44%

Calls: +27.36%

Puts: +54.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $770.24M

Calls: $466.42M (61%)

Puts: $303.82M (39%)

Prior (10/22) $1.20B

Calls: $546.15M (45%)

Puts: $654.42M (55%)

Current vs Prior -35.84%

Calls: -14.60%

Puts: -53.57%

Prior 7-Day Total $5.55B

Calls: $3.04B (55%)

Puts: $2.51B (45%)

Prior 7-Day Average $924.60M

Calls: $434.33M (55%)

Puts: $358.19M (45%)

Current vs Prior 7-Day Avg -16.69%

Calls: +7.39%

Puts: -15.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.95

Prior (10/22) 0.85

Current vs Prior +12.11%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg +19.44%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23) 5,662,634

Calls: 3,168,904 (56%)

Puts: 2,493,730 (44%)

Prior (10/22) 5,518,391

Calls: 3,083,274 (56%)

Puts: 2,435,117 (44%)

Current vs Prior +2.61%

Prior 7-Day Total 31,838,854

Calls: 17,987,988 (56%)

Puts: 13,850,866 (44%)

Prior 7-Day Average 5,306,475

Calls: 2,997,998 (56%)

Puts: 2,308,477 (44%)

Current vs Prior 7-Day Avg +6.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.76% | 2.47%0.76% | 4.74%9.12% | 13.00%

Prior 2.65% | 3.66%2.65% | 5.49%9.46% | 13.30%

Current vs Prior -6.66% | +4.16%-71.32% | -13.71%-3.60% | -2.23%

Prior 7-Day Avg 4.55% | 5.96%4.12% | 7.43%5.10% | 12.44%

Current vs 7-Day Avg -45.62% | -36.11%-81.56% | -36.27%+78.80% | +4.54%

Prior 7-Day Eod 0.94% | 2.55%2.65% | 5.49%9.46% | 13.30%

Current vs 7-Day Eod +162.43% | +49.28%-71.32% | -13.71%-3.60% | -2.23%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.90% | 2.09%

Calls: 3.87% | 2.04%

Puts: 1.92% | 2.15%

Prior 2.06% | 9.58%

Calls: 2.20% | 8.22%

Puts: 1.92% | 10.94%

Current vs Prior +40.78% | -78.18%

Prior 7-Day Avg 2.23% | 3.67%

Calls: 1.75% | 3.54%

Puts: 2.05% | 4.41%

Current vs 7-Day Avg +30.34% | -43.05%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($466.42M).

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 521 of results (avg 5.4%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 30	6.95	7.00	$6.98	0.7%	11.2K	0.46	3.0K
$380.00	Nov 20	13.10	13.30	$13.20	1.5%	7.7K	0.45	5.4K
$405.00	Oct 30	0.63	0.64	$0.64	1.6%	2.0K	0.07	2.2K
$382.50	Nov 20	12.05	12.25	$12.15	1.6%	242	0.43	664
$385.00	Nov 20	11.05	11.25	$11.15	1.8%	729	0.40	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Nov 20	22.75	22.90	$22.83	0.7%	261	0.60	2.8K
$375.00	Nov 20	17.00	17.20	$17.10	1.2%	700	0.50	2.8K
$370.00	Nov 20	14.50	14.70	$14.60	1.4%	1.9K	0.46	5.0K
$375.00	Nov 6	12.80	13.00	$12.90	1.6%	344	0.52	678
$372.50	Nov 20	15.70	15.95	$15.83	1.6%	568	0.48	185

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 142 found (avg $0.42, cheapest $0.26)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Oct 23	0.24	0.27	$0.26	11.5%	169.4K	0.38	2.1K
$392.50	Oct 26	0.15	0.17	$0.16	12.5%	3.7K	0.04	537
$390.00	Oct 26	0.21	0.22	$0.22	4.5%	6.2K	0.05	1.3K
$395.00	Oct 26	0.12	0.14	$0.13	15.4%	4.3K	0.03	834
$397.50	Oct 26	0.10	0.12	$0.11	18.2%	1.8K	0.02	477

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Oct 23	0.50	0.58	$0.54	14.8%	129.2K	0.62	2.3K
$347.50	Oct 26	0.10	0.12	$0.11	18.2%	1.3K	0.02	987
$350.00	Oct 26	0.14	0.16	$0.15	13.3%	6.6K	0.03	2.2K
$352.50	Oct 26	0.19	0.21	$0.20	10.0%	2.4K	0.04	587
$355.00	Oct 26	0.27	0.29	$0.28	7.1%	4.2K	0.06	649

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 406 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 26	69.00	75.80	$72.40	9.4%	1	1.00	51
$302.50	Oct 26	68.00	72.70	$70.35	6.7%	5	1.00	--
$305.00	Oct 26	64.05	70.70	$67.38	9.9%	3	1.00	3
$307.50	Oct 26	63.05	67.65	$65.35	7.0%	8	1.00	1
$310.00	Oct 26	58.95	65.65	$62.30	10.8%	10	1.00	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 23	2.48	2.96	$2.72	17.6%	70.3K	1.00	5.5K
$377.50	Oct 23	4.60	5.55	$5.07	18.7%	13.7K	1.00	5.8K
$380.00	Oct 23	7.35	8.00	$7.68	8.5%	6.5K	1.00	5.9K
$382.50	Oct 23	9.60	10.55	$10.07	9.4%	1.3K	1.00	2.6K
$385.00	Oct 23	12.10	13.10	$12.60	7.9%	4.8K	1.00	6.3K

Most actively traded options today. High liquidity = easy entry/exit. 909 active (total vol 2.2M, top 206.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 23	0.00	0.01	$0.01	100.0%	206.7K	0.01	6.3K
$372.50	Oct 23	0.24	0.27	$0.26	11.5%	169.4K	0.38	2.1K
$380.00	Oct 23	0.00	0.01	$0.01	100.0%	121.6K	0.01	13.0K
$377.50	Oct 23	0.00	0.01	$0.01	100.0%	110.3K	0.01	4.9K
$370.00	Oct 23	2.08	2.49	$2.29	17.9%	85.5K	0.98	7.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Oct 23	0.50	0.58	$0.54	14.8%	129.2K	0.62	2.3K
$365.00	Oct 23	0.00	0.01	$0.01	100.0%	127.0K	0.01	6.6K
$367.50	Oct 23	0.00	0.01	$0.01	100.0%	110.5K	0.01	2.8K
$375.00	Oct 23	2.48	2.96	$2.72	17.6%	70.3K	1.00	5.5K
$360.00	Oct 23	0.00	0.01	$0.01	100.0%	58.4K	0.00	10.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 402 found (best R:R 4.00, avg 5.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$345.00	Oct 28	$2.87	$2.13	$2.87	96%	0.74	$342.87
$350.00	$352.50	Oct 30	$0.36	$2.14	$0.36	86%	5.94	$350.36
$340.00	$342.50	Nov 20	$0.25	$2.25	$0.25	80%	9.00	$340.25
$320.00	$322.50	Oct 23	$1.13	$1.37	$1.13	100%	1.21	$321.13
$345.00	$347.50	Oct 26	$1.18	$1.32	$1.18	100%	1.12	$346.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$407.50	$405.00	Oct 26	$0.50	$2.00	$0.50	98%	4.00	$407.00
$392.50	$390.00	Oct 23	$1.15	$1.35	$1.15	100%	1.17	$391.35
$395.00	$392.50	Nov 2	$0.85	$1.65	$0.85	83%	1.94	$394.15
$395.00	$390.00	Nov 20	$2.22	$2.78	$2.22	68%	1.25	$392.78
$385.00	$380.00	Dec 4	$1.78	$3.22	$1.78	57%	1.81	$383.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 287 found (best R:R 1.11, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$380.00	Nov 27	$2.63	$2.63	$2.37	50%	1.11	$377.63
$377.50	$380.00	Nov 20	$1.30	$1.30	$1.20	53%	1.08	$378.80
$372.50	$375.00	Oct 23	$0.25	$0.25	$2.25	62%	0.11	$372.75
$372.50	$375.00	Nov 2	$1.35	$1.35	$1.15	49%	1.17	$373.85
$372.50	$375.00	Oct 28	$1.25	$1.25	$1.25	50%	1.00	$373.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$345.00	Dec 4	$1.50	$1.50	$3.50	70%	0.43	$348.50
$345.00	$340.00	Dec 4	$1.32	$1.32	$3.68	74%	0.36	$343.68
$370.00	$365.00	Dec 4	$2.28	$2.28	$2.72	54%	0.84	$367.72
$360.00	$355.00	Nov 27	$1.80	$1.80	$3.20	64%	0.56	$358.20
$360.00	$355.00	Dec 4	$1.85	$1.85	$3.15	63%	0.59	$358.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.15, cheapest $3.49)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.50	Oct 23	Oct 26	$3.57	34.0%	30.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.50	Oct 23	Oct 26	$3.49	34.0%	30.0%
$370.00	Oct 26	Oct 28	$2.39	29.4%	36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 257 found (cheapest 0.21% of stock, avg 7.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$372.50	Oct 23	$0.26	$0.54	$0.80	$371.70	$373.30	0.21%
$375.00	Oct 23	$0.01	$2.72	$2.73	$372.27	$377.73	0.73%
$367.50	Oct 23	$4.90	$0.01	$4.91	$362.59	$372.41	1.32%
$377.50	Oct 23	$0.01	$5.07	$5.08	$372.42	$382.58	1.36%
$365.00	Oct 23	$7.38	$0.01	$7.39	$357.61	$372.39	1.99%
$380.00	Oct 23	$0.01	$7.68	$7.69	$372.31	$387.69	2.07%
$372.50	Oct 26	$3.83	$4.03	$7.86	$364.64	$380.36	2.11%
$370.00	Oct 26	$5.18	$2.91	$8.09	$361.91	$378.09	2.17%
$375.00	Oct 26	$2.68	$5.43	$8.11	$366.89	$383.11	2.18%
$367.50	Oct 26	$6.78	$2.03	$8.81	$358.69	$376.31	2.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.37% of stock, avg 4.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$382.50	$360.00	Oct 26	$0.75	$0.61	$1.36	$358.64	$383.86
$382.50	$362.50	Oct 26	$0.75	$0.92	$1.67	$360.83	$384.17
$380.00	$360.00	Oct 26	$1.18	$0.61	$1.79	$358.21	$381.79
$380.00	$362.50	Oct 26	$1.18	$0.92	$2.10	$360.40	$382.10
$382.50	$365.00	Oct 26	$0.75	$1.38	$2.13	$362.87	$384.63
$380.00	$365.00	Oct 26	$1.18	$1.38	$2.56	$362.44	$382.56
$377.50	$360.00	Oct 26	$1.81	$0.61	$2.42	$357.58	$379.92
$377.50	$362.50	Oct 26	$1.81	$0.92	$2.73	$359.77	$380.23
$382.50	$367.50	Oct 26	$0.75	$2.03	$2.78	$364.72	$385.28
$377.50	$365.00	Oct 26	$1.81	$1.38	$3.19	$361.81	$380.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 496 found (best R:R 0.68, avg credit $1.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
342/345	392/395	Nov 6	$1.01	$1.49	56%	0.68	$343.99	$393.51
340/345	400/405	Dec 4	$2.82	$2.18	42%	1.29	$342.18	$402.82
345/350	400/405	Dec 4	$3.00	$2.00	38%	1.50	$347.00	$403.00
338/340	392/395	Nov 6	$0.91	$1.59	60%	0.57	$339.09	$393.41
342/345	388/390	Nov 6	$1.14	$1.36	51%	0.84	$343.86	$388.64
355/358	382/385	Oct 30	$1.27	$1.23	45%	1.03	$356.23	$383.77
338/340	388/390	Nov 6	$1.04	$1.46	54%	0.71	$338.96	$388.54
338/340	382/385	Oct 30	$0.86	$1.64	61%	0.52	$339.14	$383.36
348/350	382/385	Oct 30	$1.04	$1.46	54%	0.71	$348.96	$383.54
355/358	390/392	Oct 30	$0.98	$1.52	57%	0.64	$356.52	$390.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 403 found (best R:R 3.31, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$367.50	$370.00	$372.50	Oct 23	$0.58	$1.92	61%	3.31
$370.00	$372.50	$375.00	Oct 23	$1.78	$0.72	96%	0.40
$372.50	$375.00	$377.50	Oct 23	$0.25	$2.25	38%	9.00
$362.50	$365.00	$367.50	Oct 26	$0.08	$2.42	15%	30.25
$380.00	$385.00	$390.00	Dec 4	$0.11	$4.89	8%	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$372.50	$375.00	$377.50	Oct 23	$0.17	$2.33	38%	13.71
$370.00	$375.00	$380.00	Nov 13	$0.07	$4.93	11%	70.43
$370.00	$372.50	$375.00	Oct 28	$0.05	$2.45	12%	49.00
$345.00	$350.00	$355.00	Dec 4	$0.10	$4.90	7%	49.00
$375.00	$377.50	$380.00	Oct 26	$0.15	$2.35	18%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 405 found (best net $-19.02, 399 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$382.50	1:2	Oct 26	-$0.32	$2.18
$382.50	$385.00	1:2	Oct 26	-$0.19	$2.31
$365.00	$367.50	1:2	Oct 23	-$2.42	$0.08
$377.50	$380.00	1:2	Oct 26	-$0.55	$1.95
$375.00	$377.50	1:2	Oct 23	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$440.00	$415.00	1:2	Nov 4	-$19.02	$5.98
$377.50	$375.00	1:2	Oct 23	-$0.37	$2.13
$380.00	$377.50	1:2	Oct 23	-$2.46	$0.04
$362.50	$360.00	1:2	Oct 26	-$0.30	$2.20
$367.50	$365.00	1:2	Oct 23	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 156 found (best yield 4.43%, avg 1.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Dec 4	$16.50	0.47	2.1%	4.43%	6.52%	45	24
$385.00	Dec 4	$14.55	0.43	3.4%	3.91%	7.34%	35	26
$375.00	Dec 4	$18.20	0.51	0.8%	4.89%	5.64%	119	13
$390.00	Dec 4	$12.60	0.39	4.8%	3.39%	8.16%	71	61
$395.00	Dec 4	$10.90	0.35	6.1%	2.93%	9.05%	44	48
$400.00	Dec 4	$9.45	0.32	7.5%	2.54%	10.00%	155	29
$375.00	Nov 27	$16.90	0.50	0.8%	4.54%	5.29%	4.2K	343
$380.00	Nov 27	$14.60	0.46	2.1%	3.92%	6.01%	416	537
$385.00	Nov 27	$12.55	0.42	3.4%	3.37%	6.81%	95	362
$390.00	Nov 27	$10.80	0.38	4.8%	2.90%	7.68%	248	309

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,378,264

Total Puts 1,306,033

Put/Call Ratio 0.95

Net Difference 72,231

Prior's Put/Call Breakdown

Total Calls 1,054,655

Total Puts 891,447

Put/Call Ratio 0.85

Net Difference 163,208

Prior 7-Day Put/Call Summary

Total Calls 7,575,402

Total Puts 5,909,322

Average Put/Call Ratio 0.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card