Tour v492
TSLA
TESLA INC
$321.83 -1.68%
(8/5 15:01) ◀
|
Wednesday, August 5, 2026 (3:13pm)
January 2026
|
▶ (8/5 15:17)
◀ 8/5 15:13 ▶

Option Volume

Detail
ℹ
Current (08/05) 1,799,484
Calls: 1,036,751 (58%)
Puts: 762,733 (42%)
Prior (08/04) 1,635,627
Calls: 1,092,534 (67%)
Puts: 543,093 (33%)
Current vs Prior +10.02%
Calls: -5.11% (Calls)
Puts: +40.44% (Puts)
Prior 7-Day Total 13,243,426
Calls: 7,592,368 (57%)
Puts: 5,651,058 (43%)
Prior 7-Day Average 2,207,237
Calls: 1,084,624 (57%)
Puts: 807,294 (43%)
Current vs Prior 7-Day Avg -18.47%
Calls: -4.41%
Puts: -5.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $516.82M
Calls: $284.35M (55%)
Puts: $232.47M (45%)
Prior (08/04) $938.76M
Calls: $643.46M (69%)
Puts: $295.29M (31%)
Current vs Prior -44.95%
Calls: -55.81%
Puts: -21.27%
Prior 7-Day Total $6.52B
Calls: $3.33B (51%)
Puts: $3.19B (49%)
Prior 7-Day Average $1.09B
Calls: $476.08M (51%)
Puts: $455.25M (49%)
Current vs Prior 7-Day Avg -52.43%
Calls: -40.27%
Puts: -48.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.74
Prior (08/04) 0.50
Current vs Prior +48.00%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -2.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 5,806,847
Calls: 3,352,809 (58%)
Puts: 2,454,038 (42%)
Prior (08/04) 4,333,402
Calls: 2,617,772 (60%)
Puts: 1,715,630 (40%)
Current vs Prior +34.00%
Prior 7-Day Total 29,437,246
Calls: 17,372,478 (59%)
Puts: 12,064,768 (41%)
Prior 7-Day Average 4,906,207
Calls: 2,895,413 (59%)
Puts: 2,010,794 (41%)
Current vs Prior 7-Day Avg +18.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.91% | 3.25%3.25% | 5.85%6.30% | 12.71%
Prior 3.01% | 4.33%4.33% | 6.68%7.09% | 13.42%
Current vs Prior -69.88% | -25.04%-25.04% | -12.46%-11.17% | -5.30%
Prior 7-Day Avg 3.13% | 4.45%3.52% | 6.56%8.93% | 14.05%
Current vs 7-Day Avg -71.02% | -27.05%-7.74% | -10.76%-29.50% | -9.57%
Prior 7-Day Eod 3.01% | 4.33%4.33% | 6.68%7.09% | 13.42%
Current vs 7-Day Eod -69.88% | -25.04%-25.04% | -12.46%-11.17% | -5.30%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.59% | 1.93%
Calls: 4.10% | 1.79%
Puts: 3.09% | 2.06%
Prior 3.09% | 3.17%
Calls: 2.69% | 3.21%
Puts: 3.50% | 3.13%
Current vs Prior +16.18% | -39.12%
Prior 7-Day Avg 3.65% | 3.17%
Calls: 3.18% | 3.75%
Puts: 4.12% | 2.60%
Current vs 7-Day Avg -1.64% | -39.12%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 48% - increased hedging/bearish positioning. Rising open interest (up 34%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 704 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 1820.8520.95$20.900.5%6310.553.0K
$265.00Sep 1860.4560.90$60.680.7%50.9114
$310.00Sep 1826.2526.45$26.350.8%1230.633.2K
$260.00Sep 1864.9565.45$65.200.8%30.92454
$302.50Aug 519.2519.40$19.330.8%841.00540
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Sep 1819.9520.05$20.000.5%4620.493.1K
$340.00Sep 1829.0529.25$29.150.7%1470.619.6K
$325.00Aug 2112.9013.00$12.950.8%1.2K0.522.5K
$337.50Aug 1418.7518.90$18.830.8%30.7388
$340.00Aug 518.1018.25$18.180.8%7401.00617

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 135 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 70.050.06$0.0616.7%1.5K0.015.7K
$365.00Aug 70.060.07$0.0714.3%8490.013.0K
$360.00Aug 70.070.08$0.0812.5%2.9K0.013.8K
$382.50Aug 100.080.09$0.0911.1%80.0118
$355.00Aug 70.100.11$0.119.1%1.5K0.022.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 70.050.06$0.0616.7%2770.013.1K
$280.00Aug 70.060.07$0.0714.3%6680.013.8K
$282.50Aug 70.060.07$0.0714.3%1370.01810
$285.00Aug 70.070.08$0.0812.5%4670.011.5K
$267.50Aug 100.070.08$0.0812.5%90.0114

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 387 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.50Aug 1248.2550.95$49.605.4%--1.0025
$275.00Aug 1245.7548.20$46.985.2%--1.0011
$280.00Aug 1241.0543.35$42.205.5%--1.0016
$270.00Aug 1748.9555.35$52.1512.3%--1.0012
$272.50Aug 1747.7052.80$50.2510.1%2061.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Aug 55.605.75$5.682.6%7.7K1.001.2K
$330.00Aug 58.058.30$8.183.1%9.4K1.001.5K
$332.50Aug 510.6010.80$10.701.9%8821.00884
$335.00Aug 513.1013.25$13.181.1%1.3K1.00863
$337.50Aug 515.5515.75$15.651.3%1101.00244

Most actively traded options today. High liquidity = easy entry/exit. 823 active (total vol 1.7M, top 168.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 50.040.05$0.0520.0%168.3K0.066.8K
$330.00Aug 50.000.01$0.01100.0%100.8K0.017.4K
$327.50Aug 50.010.02$0.0250.0%86.8K0.023.9K
$322.50Aug 50.290.31$0.306.7%81.2K0.335.5K
$332.50Aug 50.000.01$0.01100.0%44.8K0.003.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 50.080.09$0.0911.1%163.2K0.106.1K
$322.50Aug 50.950.98$0.973.1%139.2K0.674.0K
$325.00Aug 53.053.30$3.187.9%55.6K0.953.5K
$317.50Aug 50.020.03$0.0333.3%51.5K0.032.0K
$315.00Aug 50.000.01$0.01100.0%41.2K0.015.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 102 strikes (avg 594.0%, max 1363.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 5Sep 18675.4%46.2%1363.3%108494
$265.00Aug 5Sep 18583.5%45.4%1185.2%25046
$270.00Aug 5Sep 18531.4%44.7%1087.8%77703
$262.50Aug 5Aug 14706.6%59.8%1081.5%28635
$385.00Aug 5Sep 18532.9%46.4%1047.4%1032.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 5Sep 18675.4%46.2%1363.3%1587.4K
$265.00Aug 5Sep 18583.5%45.4%1185.2%1561.9K
$270.00Aug 5Sep 18531.4%44.7%1087.8%2298.4K
$257.50Aug 5Aug 14750.3%63.4%1083.1%62272
$262.50Aug 5Aug 14706.6%59.8%1081.5%53292

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 375 found (best R:R 40.67, avg 5.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$375.00Aug 17$0.13$4.87$0.1337.46$370.13
$347.50$350.00Aug 10$0.10$2.40$0.1024.00$347.60
$375.00$377.50Aug 21$0.10$2.40$0.1024.00$375.10
$355.00$357.50Aug 12$0.11$2.39$0.1121.73$355.11
$360.00$362.50Aug 14$0.11$2.39$0.1121.73$360.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$265.00Aug 21$0.12$4.88$0.1240.67$269.88
$280.00$275.00Aug 17$0.14$4.86$0.1434.71$279.86
$265.00$260.00Aug 28$0.16$4.84$0.1630.25$264.84
$275.00$270.00Aug 21$0.18$4.82$0.1826.78$274.82
$287.50$285.00Aug 14$0.11$2.39$0.1121.73$287.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 586 found (best R:R 89.00, avg 4.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$265.00$270.00Aug 21$4.82$4.82$0.1826.78$269.82
$257.50$260.00Aug 5$2.40$2.40$0.1024.00$259.90
$260.00$262.50Aug 5$2.40$2.40$0.1024.00$262.40
$317.50$320.00Aug 5$2.40$2.40$0.1024.00$319.90
$277.50$280.00Aug 10$2.40$2.40$0.1024.00$279.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$382.50$360.00Aug 12$22.25$22.25$0.2589.00$360.25
$360.00$345.00Aug 12$14.83$14.83$0.1787.24$345.17
$375.00$365.00Sep 11$9.85$9.85$0.1565.67$365.15
$380.00$375.00Aug 28$4.88$4.88$0.1240.67$375.12
$385.00$380.00Sep 4$4.87$4.87$0.1337.46$380.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $0.83, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$362.50Aug 5Aug 7$0.06366.9%69.7%
$365.00Aug 5Aug 7$0.06386.1%72.4%
$360.00Aug 5Aug 7$0.07347.4%66.8%
$357.50Aug 5Aug 7$0.08327.7%64.8%
$355.00Aug 5Aug 7$0.10307.7%62.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$267.50Aug 5Aug 7$0.06593.8%104.9%
$272.50Aug 5Aug 7$0.06505.6%94.7%
$277.50Aug 5Aug 7$0.06483.4%85.5%
$280.00Aug 5Aug 7$0.06429.0%80.9%
$282.50Aug 5Aug 7$0.06428.4%76.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 385 found (cheapest 0.39% of stock, avg 10.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$322.50Aug 5$0.30$0.97$1.27$321.23$323.770.39%
$320.00Aug 5$1.95$0.09$2.04$317.96$322.040.63%
$325.00Aug 5$0.05$3.18$3.23$321.77$328.231.00%
$317.50Aug 5$4.35$0.03$4.38$313.12$321.881.36%
$327.50Aug 5$0.02$5.68$5.70$321.80$333.201.77%
$315.00Aug 5$6.83$0.01$6.84$308.16$321.842.13%
$330.00Aug 5$0.01$8.18$8.19$321.81$338.192.54%
$322.50Aug 7$4.30$4.85$9.15$313.35$331.652.84%
$320.00Aug 7$5.60$3.63$9.23$310.77$329.232.87%
$312.50Aug 5$9.35$0.01$9.36$303.14$321.862.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.04% of stock, avg 4.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$325.00$320.00Aug 5$0.05$0.09$0.14$319.86$325.14
$322.50$320.00Aug 5$0.30$0.09$0.39$319.61$322.89
$332.50$310.00Aug 7$1.28$0.89$2.17$307.83$334.67
$332.50$312.50Aug 7$1.28$1.30$2.58$309.92$335.08
$330.00$310.00Aug 7$1.77$0.89$2.66$307.34$332.66
$330.00$312.50Aug 7$1.77$1.30$3.07$309.43$333.07
$332.50$315.00Aug 7$1.28$1.88$3.16$311.84$335.66
$327.50$310.00Aug 7$2.42$0.89$3.31$306.69$330.81
$330.00$315.00Aug 7$1.77$1.88$3.65$311.35$333.65
$327.50$312.50Aug 7$2.42$1.30$3.72$308.78$331.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 339 found (best R:R 34.71, avg credit $3.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/265270/275Aug 28$4.86$0.1434.71$260.14$274.86
265/270275/280Aug 28$4.83$0.1728.41$265.17$279.83
270/275280/285Aug 21$4.80$0.2024.00$270.20$284.80
265/270275/280Sep 11$4.79$0.2122.81$265.21$279.79
290/292295/298Aug 21$2.39$0.1121.73$290.11$297.39
265/270275/280Aug 21$4.77$0.2320.74$265.23$279.77
260/265270/275Sep 18$4.77$0.2320.74$260.23$274.77
292/295298/300Aug 12$2.38$0.1219.83$292.62$299.88
260/265275/280Aug 28$4.76$0.2419.83$260.24$279.76
265/270280/285Aug 21$4.74$0.2618.23$265.26$284.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 442 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$370.00$375.00$380.00Aug 28$0.06$4.9482.33
$375.00$380.00$385.00Sep 4$0.06$4.9482.33
$260.00$265.00$270.00Sep 18$0.07$4.9370.43
$270.00$275.00$280.00Aug 21$0.08$4.9261.50
$375.00$380.00$385.00Aug 28$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$275.00$280.00Aug 17$0.06$4.9482.33
$265.00$270.00$275.00Aug 21$0.06$4.9482.33
$270.00$275.00$280.00Aug 21$0.07$4.9370.43
$260.00$265.00$270.00Aug 28$0.07$4.9370.43
$320.00$325.00$330.00Sep 11$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 369 found (best net $-0.13, 360 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$385.001:2Aug 17-$0.35$4.65
$375.00$380.001:2Aug 17-$0.36$4.64
$370.00$375.001:2Aug 17-$0.41$4.59
$380.00$385.001:2Aug 19-$0.48$4.52
$360.00$365.001:2Aug 19-$0.91$4.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Aug 17-$0.13$9.87
$382.50$360.001:2Aug 12-$17.03$5.47
$360.00$345.001:2Aug 12-$9.62$5.38
$270.00$265.001:2Aug 12-$0.09$4.91
$275.00$270.001:2Aug 17-$0.21$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 174 found (best yield 5.73%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$325.00Sep 18$18.450.511.0%5.73%6.72%1.3K2.9K
$325.00Sep 11$16.600.501.0%5.16%6.14%121291
$330.00Sep 18$16.300.472.5%5.06%7.60%8813.5K
$325.00Sep 4$14.950.501.0%4.65%5.63%662733
$330.00Sep 11$14.450.462.5%4.49%7.03%145182
$335.00Sep 18$14.350.434.1%4.46%8.55%7311.4K
$330.00Sep 4$12.800.452.5%3.98%6.52%308565
$325.00Aug 28$12.750.491.0%3.96%4.95%4851.1K
$340.00Sep 18$12.600.395.7%3.92%9.56%3373.0K
$335.00Sep 11$12.550.424.1%3.90%7.99%37124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,036,751
Total Puts 762,733
Put/Call Ratio 0.74
Net Difference 274,018

Prior's Put/Call Breakdown

Total Calls 1,092,534
Total Puts 543,093
Put/Call Ratio 0.50
Net Difference 549,441

Prior 7-Day Put/Call Summary

Total Calls 7,592,368
Total Puts 5,651,058
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All