Tour v477
TSLA
TESLA INC
$310.90 +0.66%
(7/31 15:19) ◀
|
Friday, July 31, 2026 (3:23pm)
January 2026
|
▶ (7/31 16:01)
◀ 7/31 15:23 ▶

Option Volume

Detail
ℹ
Current (07/31) 2,707,285
Calls: 1,453,197 (54%)
Puts: 1,254,088 (46%)
Prior (07/30) 1,667,832
Calls: 1,019,945 (61%)
Puts: 647,887 (39%)
Current vs Prior +62.32%
Calls: +42.48% (Calls)
Puts: +93.57% (Puts)
Prior 7-Day Total 18,312,039
Calls: 9,504,426 (52%)
Puts: 8,807,613 (48%)
Prior 7-Day Average 2,616,005
Calls: 1,357,775 (52%)
Puts: 1,258,230 (48%)
Current vs Prior 7-Day Avg +3.49%
Calls: +7.03%
Puts: -0.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $892.51M
Calls: $536.49M (60%)
Puts: $356.02M (40%)
Prior (07/30) $1.35B
Calls: $576.97M (43%)
Puts: $772.15M (57%)
Current vs Prior -33.84%
Calls: -7.02%
Puts: -53.89%
Prior 7-Day Total $13.00B
Calls: $4.19B (32%)
Puts: $8.81B (68%)
Prior 7-Day Average $1.86B
Calls: $598.48M (32%)
Puts: $1.26B (68%)
Current vs Prior 7-Day Avg -51.95%
Calls: -10.36%
Puts: -71.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.86
Prior (07/30) 0.64
Current vs Prior +35.86%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -5.92%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 5,906,683
Calls: 3,442,385 (58%)
Puts: 2,464,298 (42%)
Prior (07/30) 4,546,790
Calls: 2,707,653 (60%)
Puts: 1,839,137 (40%)
Current vs Prior +29.91%
Prior 7-Day Total 35,642,683
Calls: 20,917,618 (59%)
Puts: 14,725,065 (41%)
Prior 7-Day Average 5,091,811
Calls: 2,988,231 (59%)
Puts: 2,103,580 (41%)
Current vs Prior 7-Day Avg +16.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.96% | 2.76%0.96% | 5.48%9.09% | 13.97%
Prior 2.68% | 3.78%2.68% | 6.05%9.42% | 14.11%
Current vs Prior -64.32% | -27.11%-64.32% | -9.33%-3.50% | -1.02%
Prior 7-Day Avg 3.26% | 4.61%4.26% | 7.16%10.49% | 14.86%
Current vs 7-Day Avg -70.70% | -40.19%-77.57% | -23.44%-13.41% | -6.02%
Prior 7-Day Eod 0.98% | 2.76%2.68% | 6.05%9.42% | 14.11%
Current vs 7-Day Eod -2.13% | -0.26%-64.32% | -9.33%-3.50% | -1.02%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.35% | 2.90%
Calls: 3.28% | 2.44%
Puts: 3.43% | 3.36%
Prior 3.01% | 4.67%
Calls: 3.55% | 6.72%
Puts: 2.47% | 2.62%
Current vs Prior +11.30% | -37.90%
Prior 7-Day Avg 4.13% | 2.34%
Calls: 3.40% | 2.85%
Puts: 3.76% | 2.04%
Current vs 7-Day Avg -18.83% | +24.08%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($536.49M). Above-average activity with volume up 62% vs prior. P/C ratio rising 36% - increased hedging/bearish positioning. Rising open interest (up 30%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 723 of results (avg 3.1%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2143.2543.55$43.400.7%150.90722
$310.00Aug 2114.2514.35$14.300.7%2.8K0.541.8K
$260.00Aug 2152.5052.90$52.700.8%900.94261
$320.00Aug 2812.0012.10$12.050.8%4110.441.1K
$315.00Aug 2111.9012.00$11.950.8%1.2K0.482.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 2115.2515.35$15.300.7%4090.522.6K
$312.50Aug 2113.9014.00$13.950.7%3060.49265
$295.00Aug 216.556.60$6.570.8%4950.291.8K
$310.00Aug 2112.6012.70$12.650.8%1.4K0.474.5K
$330.00Aug 2124.9525.15$25.050.8%1220.686.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 137 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 30.050.06$0.0616.7%1.7K0.011.4K
$337.50Aug 30.060.07$0.0714.3%7070.021.2K
$335.00Aug 30.080.09$0.0911.1%1.5K0.021.2K
$370.00Aug 50.090.10$0.1010.0%620.01171
$367.50Aug 50.100.11$0.119.1%60.0153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 30.050.06$0.0616.7%3020.01803
$282.50Aug 30.070.08$0.0812.5%7740.01303
$285.00Aug 30.080.09$0.0911.1%1.0K0.02492
$255.00Aug 50.100.11$0.119.1%210.0133
$257.50Aug 50.100.12$0.1118.2%100.01249

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 378 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 3160.1561.50$60.832.2%1561.00132
$252.50Jul 3156.9559.00$57.983.5%51.004
$255.00Jul 3154.5056.60$55.553.8%71.0048
$257.50Jul 3151.9554.00$52.983.9%11.0016
$260.00Jul 3149.8552.10$50.984.4%281.0060
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 748.8049.90$49.352.2%541.00902
$362.50Aug 750.4553.00$51.734.9%31.0065
$365.00Aug 753.7054.75$54.231.9%181.00756
$367.50Aug 756.1057.60$56.852.6%71.0074
$370.00Aug 758.7059.75$59.231.8%431.00672

Most actively traded options today. High liquidity = easy entry/exit. 800 active (total vol 2.4M, top 248.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 311.201.24$1.223.3%248.4K0.7212.7K
$312.50Jul 310.130.14$0.147.1%181.9K0.166.4K
$315.00Jul 310.010.02$0.0250.0%160.9K0.0213.9K
$307.50Jul 313.353.65$3.508.6%88.8K0.959.8K
$320.00Jul 310.000.01$0.01100.0%73.1K0.0116.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 310.000.01$0.01100.0%191.7K0.018.8K
$310.00Jul 310.300.32$0.316.5%133.2K0.286.4K
$300.00Jul 310.000.01$0.01100.0%132.6K0.0013.1K
$307.50Jul 310.030.04$0.0425.0%129.0K0.044.2K
$302.50Jul 310.000.01$0.01100.0%114.7K0.014.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 100 strikes (avg 610.0%, max 1336.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 31Sep 11705.3%49.1%1336.0%158135
$255.00Jul 31Sep 11645.8%48.2%1239.3%848
$370.00Jul 31Sep 11563.2%47.2%1094.2%3212.7K
$367.50Jul 31Aug 21599.0%50.2%1093.8%7031.3K
$260.00Jul 31Aug 28587.1%49.4%1088.5%28118
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 31Sep 11705.3%49.1%1336.0%4.3K3.7K
$255.00Jul 31Sep 11645.8%48.2%1239.3%2007.3K
$260.00Jul 31Sep 11587.1%47.4%1137.4%3491.9K
$265.00Jul 31Sep 11563.5%46.7%1107.7%4101.2K
$252.50Jul 31Aug 14675.4%56.1%1103.2%2.3K456

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 353 found (best R:R 30.25, avg 5.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$362.50Aug 14$0.10$2.40$0.1024.00$360.10
$337.50$340.00Aug 5$0.11$2.39$0.1121.73$337.61
$345.00$347.50Aug 7$0.11$2.39$0.1121.73$345.11
$347.50$350.00Aug 10$0.11$2.39$0.1121.73$347.61
$350.00$352.50Aug 10$0.11$2.39$0.1121.73$350.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$265.00Aug 12$0.16$4.84$0.1630.25$269.84
$255.00$250.00Aug 21$0.16$4.84$0.1630.25$254.84
$297.50$295.00Aug 3$0.10$2.40$0.1024.00$297.40
$280.00$277.50Aug 7$0.10$2.40$0.1024.00$279.90
$277.50$275.00Aug 10$0.11$2.39$0.1121.73$277.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 541 found (best R:R 65.67, avg 3.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Aug 3$9.85$9.85$0.1565.67$269.85
$280.00$285.00Aug 3$4.85$4.85$0.1532.33$284.85
$275.00$280.00Aug 7$4.85$4.85$0.1532.33$279.85
$295.00$297.50Aug 3$2.40$2.40$0.1024.00$297.40
$260.00$262.50Aug 14$2.40$2.40$0.1024.00$262.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$362.50$355.00Aug 12$7.27$7.27$0.2331.61$355.23
$355.00$347.50Aug 12$7.26$7.26$0.2430.25$347.74
$345.00$342.50Aug 7$2.40$2.40$0.1024.00$342.60
$315.00$312.50Jul 31$2.38$2.38$0.1219.83$312.62
$362.50$360.00Aug 7$2.38$2.38$0.1219.83$360.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $0.67, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 31Aug 3$0.05247.6%40.4%
$337.50Jul 31Aug 3$0.06284.2%41.4%
$250.00Jul 31Aug 3$0.07705.3%87.1%
$335.00Jul 31Aug 3$0.08260.7%39.7%
$285.00Jul 31Aug 3$0.10303.3%45.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 31Aug 3$0.06359.1%52.4%
$282.50Jul 31Aug 3$0.07331.1%48.9%
$285.00Jul 31Aug 3$0.08303.3%45.9%
$287.50Jul 31Aug 3$0.09275.4%43.0%
$290.00Jul 31Aug 3$0.12247.6%40.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 377 found (cheapest 0.49% of stock, avg 11.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Jul 31$1.22$0.31$1.53$308.47$311.530.49%
$312.50Jul 31$0.14$1.75$1.89$310.61$314.390.61%
$307.50Jul 31$3.50$0.04$3.54$303.96$311.041.14%
$315.00Jul 31$0.02$4.13$4.15$310.85$319.151.33%
$305.00Jul 31$5.93$0.01$5.94$299.06$310.941.91%
$317.50Jul 31$0.01$6.55$6.56$310.94$324.062.11%
$310.00Aug 3$4.10$3.15$7.25$302.75$317.252.33%
$312.50Aug 3$2.92$4.47$7.39$305.11$319.892.38%
$307.50Aug 3$5.55$2.10$7.65$299.85$315.152.46%
$315.00Aug 3$2.03$6.08$8.11$306.89$323.112.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.14% of stock, avg 5.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$312.50$310.00Jul 31$0.14$0.31$0.45$309.55$312.95
$322.50$300.00Aug 3$0.60$0.51$1.11$298.89$323.61
$320.00$300.00Aug 3$0.92$0.51$1.43$298.57$321.43
$322.50$302.50Aug 3$0.60$0.83$1.43$301.07$323.93
$320.00$302.50Aug 3$0.92$0.83$1.75$300.75$321.75
$317.50$300.00Aug 3$1.38$0.51$1.89$298.11$319.39
$322.50$305.00Aug 3$0.60$1.34$1.94$303.06$324.44
$317.50$302.50Aug 3$1.38$0.83$2.21$300.29$319.71
$320.00$305.00Aug 3$0.92$1.34$2.26$302.74$322.26
$315.00$300.00Aug 3$2.03$0.51$2.54$297.46$317.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 302 found (best R:R 40.67, avg credit $3.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.88$0.1240.67$255.12$269.88
250/255260/265Aug 28$4.84$0.1630.25$250.16$264.84
250/255260/265Aug 21$4.81$0.1925.32$250.19$264.81
250/255265/270Aug 21$4.81$0.1925.32$250.19$269.81
280/282288/290Aug 12$2.40$0.1024.00$280.10$289.90
290/295300/305Sep 11$4.79$0.2122.81$290.21$304.79
272/275280/282Aug 12$2.39$0.1121.73$272.61$282.39
285/288290/292Aug 10$2.38$0.1219.83$285.12$292.38
285/288290/292Aug 21$2.38$0.1219.83$285.12$292.38
280/285290/295Sep 11$4.75$0.2519.00$280.25$294.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 399 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$275.00$280.00Aug 14$0.06$4.9482.33
$270.00$275.00$280.00Aug 21$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.06$4.9482.33
$360.00$365.00$370.00Aug 28$0.06$4.9482.33
$350.00$355.00$360.00Aug 28$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$255.00$260.00$265.00Aug 21$0.08$4.9261.50
$250.00$255.00$260.00Aug 28$0.08$4.9261.50
$255.00$260.00$265.00Aug 28$0.09$4.9154.56
$350.00$355.00$360.00Aug 28$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 340 found (best net $-4.06, 333 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$290.001:2Sep 11-$4.06$30.94
$365.00$370.001:2Aug 28-$1.79$3.21
$350.00$355.001:2Aug 21-$1.91$3.09
$360.00$365.001:2Aug 28-$2.12$2.88
$345.00$350.001:2Aug 21-$2.31$2.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$260.001:2Aug 10-$0.18$4.82
$270.00$265.001:2Aug 12-$0.31$4.69
$255.00$250.001:2Aug 21-$0.51$4.49
$260.00$255.001:2Aug 21-$0.60$4.40
$265.00$260.001:2Aug 21-$0.75$4.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 159 found (best yield 5.47%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$315.00Sep 11$17.000.501.3%5.47%6.79%3914
$315.00Sep 4$16.050.491.3%5.16%6.48%335610
$320.00Sep 11$15.350.462.9%4.94%7.86%2619
$315.00Aug 28$14.100.491.3%4.54%5.85%206938
$320.00Sep 4$13.950.452.9%4.49%7.41%391447
$325.00Sep 11$13.500.424.5%4.34%8.88%415
$312.50Aug 21$13.000.510.5%4.18%4.70%900425
$325.00Sep 4$12.050.414.5%3.88%8.41%401321
$320.00Aug 28$12.000.442.9%3.86%6.79%4111.1K
$315.00Aug 21$11.900.481.3%3.83%5.15%1.2K2.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,453,197
Total Puts 1,254,088
Put/Call Ratio 0.86
Net Difference 199,109

Prior's Put/Call Breakdown

Total Calls 1,019,945
Total Puts 647,887
Put/Call Ratio 0.64
Net Difference 372,058

Prior 7-Day Put/Call Summary

Total Calls 9,504,426
Total Puts 8,807,613
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All