Tour
v472
TSLA
TESLA INC
$308.85
+3.53%
$308.27 (-0.19%)
as of 07/30 04:01 PM
Option Volume
Detail
Current (07/30 4:00pm)
1,667,939
Calls:
1,019,969
(61%)
Puts:
647,970
(39%)
Prior (07/29)
2,369,605
Calls:
1,192,359
(50%)
Puts:
1,177,246
(50%)
Current vs Prior
-29.61%
Calls:
-14.46%
(Calls)
Puts:
-44.96%
(Puts)
Prior 7-Day Total
14,471,525
Calls:
7,766,539
(54%)
Puts:
6,704,986
(46%)
Prior 7-Day Average
2,067,360
Calls:
1,109,505
(54%)
Puts:
957,855
(46%)
Current vs Prior 7-Day Avg
-19.32%
Calls:
-8.07%
Puts:
-32.35%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/30 4:00pm)
$1.35B
Calls:
$576.97M
(43%)
Puts:
$772.32M
(57%)
Prior (07/29)
$1.17B
Calls:
$314.75M
(27%)
Puts:
$857.91M
(73%)
Current vs Prior
+15.06%
Calls:
+83.31%
Puts:
-9.98%
Prior 7-Day Total
$11.81B
Calls:
$3.72B
(32%)
Puts:
$8.09B
(68%)
Prior 7-Day Average
$1.69B
Calls:
$532.10M
(32%)
Puts:
$1.16B
(68%)
Current vs Prior 7-Day Avg
-20.04%
Calls:
+8.43%
Puts:
-33.15%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/30 4:00pm)
0.64
Prior (07/29)
0.99
Current vs Prior
-35.66%
Prior 7-Day Average
0.84
Current vs Prior 7-Day Avg
-24.48%
Sentiment
BULLISH
Open Interest
Detail
Current (07/30 4:00pm)
5,729,833
Calls:
3,319,217
(58%)
Puts:
2,410,616
(42%)
Prior (07/29)
5,850,980
Calls:
3,383,421
(58%)
Puts:
2,467,559
(42%)
Current vs Prior
-2.07%
Prior 7-Day Total
38,096,842
Calls:
21,742,005
(57%)
Puts:
16,354,837
(43%)
Prior 7-Day Average
5,442,406
Calls:
3,106,000
(57%)
Puts:
2,336,405
(43%)
Current vs Prior 7-Day Avg
+5.28%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current
2.68% | 3.78%2.68% | 6.05%9.42% | 14.11%
Prior
3.97% | 4.89%3.97% | 7.07%10.22% | 14.84%
Current vs Prior
-32.48% | -22.73%-32.48% | -14.41%-7.85% | -4.94%
Prior 7-Day Avg
4.73% | 5.67%5.19% | 7.53%9.38% | 14.59%
Current vs 7-Day Avg
-43.37% | -33.25%-48.38% | -19.73%+0.34% | -3.31%
Prior 7-Day Eod
3.97% | 4.89%3.97% | 7.07%10.22% | 14.84%
Current vs 7-Day Eod
-32.48% | -22.73%-32.48% | -14.41%-7.85% | -4.94%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
3.01% | 4.67%
Calls:
3.55% | 6.72%
Puts:
2.47% | 2.62%
Prior
5.04% | 2.10%
Calls:
2.76% | 2.31%
Puts:
7.32% | 1.90%
Current vs Prior
-40.28% | +122.38%
Prior 7-Day Avg
3.74% | 2.29%
Calls:
3.61% | 2.29%
Puts:
3.86% | 2.29%
Current vs 7-Day Avg
-19.43% | +103.80%
Liquidity
Acceptable
Add Card
AI Insights
Bullish P/C ratio of 0.64. P/C ratio dropping 36% - sentiment shifting bullish.
Smart Money
BEARISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BEARISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
1,019,969
Total Puts
647,970
Put/Call Ratio
0.64
Net Difference
371,999
Prior's Put/Call Breakdown
Total Calls
1,192,359
Total Puts
1,177,246
Put/Call Ratio
0.99
Net Difference
15,113
Prior 7-Day Put/Call Summary
Total Calls
7,766,539
Total Puts
6,704,986
Average Put/Call Ratio
0.84
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||