TSLA - Options Database

TSLA

TESLA INC

$304.82 -0.85%

(7/29 15:00) ◀

Wednesday, July 29, 2026 (3:13pm)

▶ (7/29 15:17)

◀ 7/29 15:13 ▶

Option Volume

Detail

ℹ

Current (07/29) 2,034,050

Calls: 1,038,680 (51%)

Puts: 995,370 (49%)

Prior (07/28) 1,702,589

Calls: 888,566 (52%)

Puts: 814,023 (48%)

Current vs Prior +19.47%

Calls: +16.89% (Calls)

Puts: +22.28% (Puts)

Prior 7-Day Total 13,316,943

Calls: 6,888,101 (52%)

Puts: 6,428,842 (48%)

Prior 7-Day Average 2,219,490

Calls: 984,014 (52%)

Puts: 918,406 (48%)

Current vs Prior 7-Day Avg -8.36%

Calls: +5.56%

Puts: +8.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29) $795.02M

Calls: $406.82M (51%)

Puts: $388.20M (49%)

Prior (07/28) $1.09B

Calls: $509.76M (47%)

Puts: $583.88M (53%)

Current vs Prior -27.31%

Calls: -20.19%

Puts: -33.51%

Prior 7-Day Total $11.29B

Calls: $3.74B (33%)

Puts: $7.54B (67%)

Prior 7-Day Average $1.88B

Calls: $534.85M (33%)

Puts: $1.08B (67%)

Current vs Prior 7-Day Avg -57.74%

Calls: -23.94%

Puts: -63.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29) 0.96

Prior (07/28) 0.92

Current vs Prior +4.61%

Prior 7-Day Average 0.88

Current vs Prior 7-Day Avg +8.72%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/29) 5,850,980

Calls: 3,383,421 (58%)

Puts: 2,467,559 (42%)

Prior (07/28) 4,397,627

Calls: 2,592,029 (59%)

Puts: 1,805,598 (41%)

Current vs Prior +33.05%

Prior 7-Day Total 29,579,301

Calls: 17,213,978 (58%)

Puts: 12,365,323 (42%)

Prior 7-Day Average 4,929,883

Calls: 2,868,996 (58%)

Puts: 2,060,887 (42%)

Current vs Prior 7-Day Avg +18.68%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.19% | 3.83%3.83% | 6.77%9.85% | 14.50%

Prior 2.69% | 4.43%4.43% | 7.10%10.04% | 14.57%

Current vs Prior -55.73% | -13.59%-13.59% | -4.55%-1.89% | -0.45%

Prior 7-Day Avg 4.25% | 5.41%5.25% | 7.63%11.04% | 15.14%

Current vs 7-Day Avg -71.98% | -29.28%-27.12% | -11.23%-10.78% | -4.21%

Prior 7-Day Eod 2.69% | 4.43%4.43% | 7.10%10.04% | 14.57%

Current vs 7-Day Eod -55.73% | -13.59%-13.59% | -4.55%-1.89% | -0.45%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.07% | 2.60%

Calls: 5.47% | 2.31%

Puts: 4.67% | 2.90%

Prior 4.25% | 1.80%

Calls: 4.17% | 2.09%

Puts: 4.32% | 1.52%

Current vs Prior +19.29% | +44.44%

Prior 7-Day Avg 3.15% | 2.14%

Calls: 3.66% | 2.01%

Puts: 2.63% | 2.28%

Current vs 7-Day Avg +61.12% | +21.31%

Liquidity Good

Add Card

🤖 AI Insights

Rising open interest (up 33%) indicates new positions being established.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 714 of results (avg 3.5%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 21	5.80	5.85	$5.82	0.9%	856	0.27	3.3K
$250.00	Aug 21	56.55	57.05	$56.80	0.9%	37	0.94	334
$297.50	Aug 14	16.55	16.70	$16.63	0.9%	39	0.62	26
$270.00	Aug 21	38.55	38.90	$38.72	0.9%	28	0.85	709
$315.00	Aug 21	10.30	10.40	$10.35	1.0%	509	0.42	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$302.50	Aug 14	10.80	10.90	$10.85	0.9%	319	0.45	117
$352.50	Jul 29	47.50	47.95	$47.73	0.9%	14	1.00	--
$325.00	Aug 21	26.30	26.55	$26.43	0.9%	104	0.68	1.8K
$307.50	Aug 21	15.25	15.40	$15.33	1.0%	580	0.50	624
$330.00	Aug 21	30.05	30.35	$30.20	1.0%	75	0.73	6.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 122 found (avg $0.44, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Jul 31	0.05	0.06	$0.06	16.7%	155	0.01	1.0K
$355.00	Jul 31	0.05	0.06	$0.06	16.7%	903	0.01	3.1K
$310.00	Jul 29	0.07	0.08	$0.08	12.5%	82.2K	0.05	8.1K
$362.50	Aug 3	0.08	0.09	$0.09	11.1%	3	0.01	141
$342.50	Jul 31	0.09	0.10	$0.10	10.0%	2.2K	0.02	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Jul 31	0.05	0.06	$0.06	16.7%	617	0.01	1.4K
$270.00	Jul 31	0.10	0.11	$0.11	9.1%	649	0.02	1.7K
$252.50	Aug 3	0.10	0.12	$0.11	18.2%	2	0.01	6
$272.50	Jul 31	0.11	0.12	$0.12	8.3%	388	0.02	886
$255.00	Aug 3	0.11	0.13	$0.12	16.7%	2	0.01	450

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 376 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Jul 29	58.65	60.70	$59.68	3.4%	21	1.00	24
$250.00	Jul 29	54.00	55.30	$54.65	2.4%	25	1.00	6
$252.50	Jul 29	51.95	53.15	$52.55	2.3%	45	1.00	37
$255.00	Jul 29	49.55	50.10	$49.83	1.1%	76	1.00	38
$257.50	Jul 29	47.05	47.60	$47.33	1.2%	36	1.00	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$312.50	Jul 29	7.60	7.85	$7.73	3.2%	5.5K	1.00	1.3K
$315.00	Jul 29	10.05	10.40	$10.23	3.4%	1.7K	1.00	4.0K
$317.50	Jul 29	12.55	12.95	$12.75	3.1%	392	1.00	707
$320.00	Jul 29	15.00	15.40	$15.20	2.6%	2.6K	1.00	1.9K
$322.50	Jul 29	17.50	17.95	$17.73	2.5%	98	1.00	729

Most actively traded options today. High liquidity = easy entry/exit. 799 active (total vol 1.9M, top 208.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Jul 29	0.87	0.90	$0.89	3.4%	169.5K	0.46	2.8K
$307.50	Jul 29	0.22	0.23	$0.23	4.3%	96.7K	0.16	2.8K
$302.50	Jul 29	2.49	2.63	$2.56	5.5%	83.4K	0.81	1.5K
$310.00	Jul 29	0.07	0.08	$0.08	12.5%	82.2K	0.05	8.1K
$300.00	Jul 29	4.75	5.00	$4.88	5.1%	38.6K	0.96	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 29	0.04	0.05	$0.05	20.0%	208.9K	0.04	5.9K
$302.50	Jul 29	0.25	0.27	$0.26	7.7%	149.6K	0.19	5.5K
$305.00	Jul 29	1.04	1.09	$1.07	4.7%	111.0K	0.54	8.2K
$297.50	Jul 29	0.00	0.01	$0.01	100.0%	69.4K	0.01	3.3K
$295.00	Jul 29	0.00	0.01	$0.01	100.0%	46.8K	0.00	4.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 96 strikes (avg 524.1%, max 1061.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Jul 29	Sep 4	595.9%	51.3%	1061.1%	28	7
$245.00	Jul 29	Aug 21	652.2%	56.2%	1060.8%	21	77
$365.00	Jul 29	Sep 4	539.0%	48.3%	1015.3%	147	724
$255.00	Jul 29	Sep 4	540.6%	50.4%	973.3%	77	38
$360.00	Jul 29	Sep 4	501.3%	47.9%	945.7%	193	5.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Jul 29	Sep 4	596.0%	51.3%	1061.2%	292	989
$245.00	Jul 29	Aug 21	652.2%	56.2%	1060.8%	12	1.1K
$365.00	Jul 29	Sep 4	539.0%	48.3%	1015.3%	49	46
$255.00	Jul 29	Sep 4	540.6%	50.4%	973.3%	780	3.1K
$360.00	Jul 29	Sep 4	501.3%	47.9%	945.7%	29	52

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 381 found (best R:R 37.46, avg 5.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$360.00	$365.00	Aug 12	$0.15	$4.85	$0.15	32.33	$360.15
$360.00	$365.00	Aug 14	$0.19	$4.81	$0.19	25.32	$360.19
$355.00	$360.00	Aug 12	$0.20	$4.80	$0.20	24.00	$355.20
$332.50	$335.00	Aug 3	$0.11	$2.39	$0.11	21.73	$332.61
$340.00	$342.50	Aug 5	$0.11	$2.39	$0.11	21.73	$340.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$255.00	$245.00	Aug 12	$0.26	$9.74	$0.26	37.46	$254.74
$252.50	$250.00	Aug 14	$0.10	$2.40	$0.10	24.00	$252.40
$260.00	$255.00	Aug 12	$0.21	$4.79	$0.21	22.81	$259.79
$265.00	$262.50	Aug 7	$0.11	$2.39	$0.11	21.73	$264.89
$262.50	$260.00	Aug 10	$0.11	$2.39	$0.11	21.73	$262.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 573 found (best R:R 53.69, avg 3.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$265.00	$270.00	Aug 3	$4.90	$4.90	$0.10	49.00	$269.90
$270.00	$275.00	Jul 31	$4.87	$4.87	$0.13	37.46	$274.87
$245.00	$247.50	Aug 7	$2.40	$2.40	$0.10	24.00	$247.40
$262.50	$265.00	Aug 5	$2.39	$2.39	$0.11	21.73	$264.89
$277.50	$280.00	Aug 3	$2.38	$2.38	$0.12	19.83	$279.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$365.00	$347.50	Aug 10	$17.18	$17.18	$0.32	53.69	$347.82
$365.00	$360.00	Aug 5	$4.85	$4.85	$0.15	32.33	$360.15
$350.00	$347.50	Aug 7	$2.40	$2.40	$0.10	24.00	$347.60
$342.50	$340.00	Aug 7	$2.39	$2.39	$0.11	21.73	$340.11
$355.00	$350.00	Sep 4	$4.78	$4.78	$0.22	21.73	$350.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $0.96, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Jul 29	Jul 31	$0.06	403.5%	76.5%
$262.50	Jul 29	Jul 31	$0.07	488.3%	85.6%
$270.00	Jul 29	Jul 31	$0.07	378.6%	77.0%
$345.00	Jul 29	Jul 31	$0.07	383.3%	74.1%
$342.50	Jul 29	Jul 31	$0.09	362.8%	72.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$265.00	Jul 29	Jul 31	$0.06	432.0%	82.5%
$267.50	Jul 29	Jul 31	$0.07	405.2%	79.0%
$337.50	Jul 29	Jul 31	$0.07	321.1%	68.2%
$350.00	Jul 29	Jul 31	$0.07	423.5%	78.6%
$245.00	Jul 29	Aug 3	$0.08	652.2%	80.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 375 found (cheapest 0.64% of stock, avg 11.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$305.00	Jul 29	$0.89	$1.07	$1.96	$303.04	$306.96	0.64%
$302.50	Jul 29	$2.56	$0.26	$2.82	$299.68	$305.32	0.93%
$307.50	Jul 29	$0.23	$2.92	$3.15	$304.35	$310.65	1.03%
$300.00	Jul 29	$4.88	$0.05	$4.93	$295.07	$304.93	1.62%
$310.00	Jul 29	$0.08	$5.28	$5.36	$304.64	$315.36	1.76%
$297.50	Jul 29	$7.33	$0.01	$7.34	$290.16	$304.84	2.41%
$312.50	Jul 29	$0.03	$7.73	$7.76	$304.74	$320.26	2.55%
$295.00	Jul 29	$9.82	$0.01	$9.83	$285.17	$304.83	3.22%
$315.00	Jul 29	$0.01	$10.23	$10.24	$304.76	$325.24	3.36%
$305.00	Jul 31	$5.15	$5.18	$10.33	$294.67	$315.33	3.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 253 found (cheapest 0.11% of stock, avg 5.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$310.00	$302.50	Jul 29	$0.08	$0.26	$0.34	$302.16	$310.34
$307.50	$302.50	Jul 29	$0.23	$0.26	$0.49	$302.01	$307.99
$305.00	$302.50	Jul 29	$0.89	$0.26	$1.15	$301.35	$306.15
$317.50	$295.00	Jul 31	$1.35	$1.67	$3.02	$291.98	$320.52
$315.00	$295.00	Jul 31	$1.80	$1.67	$3.47	$291.53	$318.47
$317.50	$297.50	Jul 31	$1.35	$2.27	$3.62	$293.88	$321.12
$312.50	$295.00	Jul 31	$2.38	$1.67	$4.05	$290.95	$316.55
$315.00	$297.50	Jul 31	$1.80	$2.27	$4.07	$293.43	$319.07
$317.50	$300.00	Jul 31	$1.35	$3.05	$4.40	$295.60	$321.90
$312.50	$297.50	Jul 31	$2.38	$2.27	$4.65	$292.85	$317.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 366 found (best R:R 32.33, avg credit $2.86)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
245/250	255/260	Aug 21	$4.85	$0.15	32.33	$245.15	$259.85
250/252	255/260	Aug 14	$4.80	$0.20	24.00	$247.70	$259.80
250/252	262/265	Aug 14	$2.40	$0.10	24.00	$250.10	$264.90
250/255	260/265	Aug 21	$4.76	$0.24	19.83	$250.24	$264.76
255/260	265/270	Aug 21	$4.76	$0.24	19.83	$255.24	$269.76
272/275	280/282	Aug 14	$2.37	$0.13	18.23	$272.63	$282.37
250/255	260/265	Aug 28	$4.74	$0.26	18.23	$250.26	$264.74
255/260	265/270	Aug 28	$4.73	$0.27	17.52	$255.27	$269.73
245/250	260/265	Aug 21	$4.70	$0.30	15.67	$245.30	$264.70
270/272	275/280	Aug 5	$4.69	$0.31	15.13	$267.81	$279.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 404 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$250.00	$255.00	$260.00	Aug 21	$0.07	$4.93	70.43
$350.00	$355.00	$360.00	Aug 14	$0.08	$4.92	61.50
$245.00	$250.00	$255.00	Aug 21	$0.08	$4.92	61.50
$355.00	$360.00	$365.00	Aug 28	$0.08	$4.92	61.50
$345.00	$350.00	$355.00	Sep 4	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$245.00	$250.00	$255.00	Aug 21	$0.06	$4.94	82.33
$325.00	$330.00	$335.00	Aug 28	$0.07	$4.93	70.43
$320.00	$325.00	$330.00	Sep 4	$0.07	$4.93	70.43
$255.00	$260.00	$265.00	Aug 12	$0.09	$4.91	54.56
$250.00	$255.00	$260.00	Aug 21	$0.09	$4.91	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 313 found (best net $-0.18, 303 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$365.00	1:2	Aug 12	-$0.50	$4.50
$355.00	$360.00	1:2	Aug 12	-$0.60	$4.40
$360.00	$365.00	1:2	Aug 14	-$0.70	$4.30
$350.00	$355.00	1:2	Aug 12	-$0.75	$4.25
$355.00	$360.00	1:2	Aug 14	-$0.84	$4.16

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$245.00	1:2	Aug 12	-$0.18	$9.82
$250.00	$245.00	1:2	Jul 29	-$0.01	$4.99
$250.00	$245.00	1:2	Aug 5	-$0.13	$4.87
$255.00	$250.00	1:2	Aug 5	-$0.14	$4.86
$260.00	$255.00	1:2	Aug 12	-$0.49	$4.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 173 found (best yield 6.02%, avg 1.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$305.00	Sep 4	$18.35	0.53	0.1%	6.02%	6.08%	178	237
$305.00	Aug 28	$16.60	0.53	0.1%	5.45%	5.50%	3.1K	216
$310.00	Sep 4	$16.05	0.49	1.7%	5.27%	6.96%	114	384
$305.00	Aug 21	$14.65	0.52	0.1%	4.81%	4.87%	1.5K	615
$310.00	Aug 28	$14.25	0.48	1.7%	4.67%	6.37%	543	1.8K
$315.00	Sep 4	$13.90	0.44	3.3%	4.56%	7.90%	17	265
$307.50	Aug 21	$13.45	0.50	0.9%	4.41%	5.29%	271	218
$305.00	Aug 14	$12.45	0.52	0.1%	4.08%	4.14%	489	242
$310.00	Aug 21	$12.30	0.47	1.7%	4.04%	5.73%	1.1K	1.5K
$315.00	Aug 28	$12.15	0.43	3.3%	3.99%	7.33%	428	1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,038,680

Total Puts 995,370

Put/Call Ratio 0.96

Net Difference 43,310

Prior's Put/Call Breakdown

Total Calls 888,566

Total Puts 814,023

Put/Call Ratio 0.92

Net Difference 74,543

Prior 7-Day Put/Call Summary

Total Calls 6,888,101

Total Puts 6,428,842

Average Put/Call Ratio 0.88

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card