Tour
v309
TSLA
TESLA INC
$407.76
+0.30%
$407.25 (-0.13%)
as of 07/10 04:00 PM
Option Volume
Detail
Current (07/10 4:00pm)
3,455,766
Calls:
2,195,407
(64%)
Puts:
1,260,359
(36%)
Prior (07/08)
2,825,723
Calls:
1,405,686
(50%)
Puts:
1,420,037
(50%)
Current vs Prior
+22.30%
Calls:
+56.18%
(Calls)
Puts:
-11.24%
(Puts)
Prior 7-Day Total
23,152,648
Calls:
13,562,725
(59%)
Puts:
9,589,923
(41%)
Prior 7-Day Average
3,307,521
Calls:
1,937,532
(59%)
Puts:
1,369,989
(41%)
Current vs Prior 7-Day Avg
+4.48%
Calls:
+13.31%
Puts:
-8.00%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/10 4:00pm)
$999.36M
Calls:
$652.60M
(65%)
Puts:
$346.76M
(35%)
Prior (07/08)
$881.15M
Calls:
$463.79M
(53%)
Puts:
$417.36M
(47%)
Current vs Prior
+13.42%
Calls:
+40.71%
Puts:
-16.91%
Prior 7-Day Total
$13.19B
Calls:
$9.05B
(69%)
Puts:
$4.14B
(31%)
Prior 7-Day Average
$1.88B
Calls:
$1.29B
(69%)
Puts:
$590.79M
(31%)
Current vs Prior 7-Day Avg
-46.96%
Calls:
-49.55%
Puts:
-41.31%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/10 4:00pm)
0.57
Prior (07/08)
1.01
Current vs Prior
-43.17%
Prior 7-Day Average
0.74
Current vs Prior 7-Day Avg
-22.40%
Sentiment
BULLISH
Open Interest
Detail
Current (07/10 4:00pm)
6,023,878
Calls:
3,456,695
(57%)
Puts:
2,567,183
(43%)
Prior (07/08)
5,998,127
Calls:
3,476,221
(58%)
Puts:
2,521,906
(42%)
Current vs Prior
+0.43%
Prior 7-Day Total
40,677,614
Calls:
23,448,133
(58%)
Puts:
17,229,481
(42%)
Prior 7-Day Average
5,811,087
Calls:
3,349,733
(58%)
Puts:
2,461,354
(42%)
Current vs Prior 7-Day Avg
+3.66%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current
0.69% | 2.53%0.69% | 4.98%4.06% | 13.13%
Prior
3.30% | 4.11%3.30% | 6.05%5.20% | 13.64%
Current vs Prior
-23.29% | -1.24%-79.21% | -17.69%-21.88% | -3.72%
Prior 7-Day Avg
2.99% | 4.16%4.36% | 6.76%5.90% | 13.80%
Current vs 7-Day Avg
-15.37% | -2.28%-84.26% | -26.29%-31.19% | -4.85%
Prior 7-Day Eod
3.30% | 4.11%-- | ---- | --
Current vs 7-Day Eod
-23.29% | -1.24%-- | ---- | --
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
2.40% | 3.03%
Calls:
2.15% | 3.21%
Puts:
2.64% | 2.85%
Prior
3.85% | 4.30%
Calls:
3.74% | 4.79%
Puts:
3.95% | 3.82%
Current vs Prior
-37.66% | -29.53%
Prior 7-Day Avg
3.57% | 2.54%
Calls:
3.71% | 2.40%
Puts:
3.43% | 2.67%
Current vs 7-Day Avg
-32.80% | +19.43%
Liquidity
Good
Add Card
AI Insights
Moderately bullish flow with 65% call dollar volume ($652.60M). Bullish P/C ratio of 0.57. P/C ratio dropping 43% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
2,195,407
Total Puts
1,260,359
Put/Call Ratio
0.57
Net Difference
935,048
Prior's Put/Call Breakdown
Total Calls
1,405,686
Total Puts
1,420,037
Put/Call Ratio
1.01
Net Difference
-14,351
Prior 7-Day Put/Call Summary
Total Calls
13,562,725
Total Puts
9,589,923
Average Put/Call Ratio
0.74
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||