Tour v302
TSLA
TESLA INC
$392.11 -2.68%
(7/8 15:12) ◀
|
Wednesday, July 8, 2026 (3:14pm)
January 2026
|
▶ (7/8 16:00)
◀ 7/8 15:14 ▶

Option Volume

Detail
ℹ
Current (07/08) 2,573,225
Calls: 1,251,397 (49%)
Puts: 1,321,828 (51%)
Prior (07/07) 2,067,289
Calls: 1,034,660 (50%)
Puts: 1,032,629 (50%)
Current vs Prior +24.47%
Calls: +20.95% (Calls)
Puts: +28.01% (Puts)
Prior 7-Day Total 22,890,669
Calls: 13,404,055 (59%)
Puts: 9,486,614 (41%)
Prior 7-Day Average 3,270,095
Calls: 1,914,865 (59%)
Puts: 1,355,230 (41%)
Current vs Prior 7-Day Avg -21.31%
Calls: -34.65%
Puts: -2.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $849.43M
Calls: $380.45M (45%)
Puts: $468.98M (55%)
Prior (07/07) $1.25B
Calls: $479.48M (38%)
Puts: $773.29M (62%)
Current vs Prior -32.20%
Calls: -20.66%
Puts: -39.35%
Prior 7-Day Total $13.16B
Calls: $8.97B (68%)
Puts: $4.19B (32%)
Prior 7-Day Average $1.88B
Calls: $1.28B (68%)
Puts: $598.38M (32%)
Current vs Prior 7-Day Avg -54.81%
Calls: -70.31%
Puts: -21.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.06
Prior (07/07) 1.00
Current vs Prior +5.84%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +41.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 5,998,127
Calls: 3,476,221 (58%)
Puts: 2,521,906 (42%)
Prior (07/07) 5,779,006
Calls: 3,332,529 (58%)
Puts: 2,446,477 (42%)
Current vs Prior +3.79%
Prior 7-Day Total 40,677,614
Calls: 23,448,133 (58%)
Puts: 17,229,481 (42%)
Prior 7-Day Average 5,811,087
Calls: 3,349,733 (58%)
Puts: 2,461,354 (42%)
Current vs Prior 7-Day Avg +3.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.85% | 3.40%3.40% | 6.15%5.31% | 13.74%
Prior 2.49% | 4.15%4.15% | 6.58%5.74% | 13.81%
Current vs Prior -65.89% | -18.01%-18.01% | -6.44%-7.51% | -0.55%
Prior 7-Day Avg 2.94% | 4.16%4.67% | 7.26%7.07% | 14.14%
Current vs 7-Day Avg -71.13% | -18.22%-27.14% | -15.21%-24.88% | -2.85%
Prior 7-Day Eod 0.86% | 3.41%-- | ---- | --
Current vs 7-Day Eod -0.91% | -0.24%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.86% | 1.51%
Calls: 4.72% | 1.38%
Puts: 5.00% | 1.64%
Prior 3.55% | 1.52%
Calls: 4.35% | 1.21%
Puts: 2.76% | 1.82%
Current vs Prior +36.90% | -0.66%
Prior 7-Day Avg 3.76% | 2.20%
Calls: 3.71% | 2.00%
Puts: 3.34% | 2.48%
Current vs 7-Day Avg +29.21% | -31.23%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.06.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 853 of results (avg 3.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Aug 2125.2525.35$25.300.4%4970.52955
$400.00Aug 2123.0023.10$23.050.4%1.4K0.495.7K
$390.00Aug 2127.6527.80$27.730.5%1.3K0.554.0K
$405.00Aug 2120.9021.05$20.980.7%2530.461.4K
$402.50Jul 2413.3013.40$13.350.7%1570.4371
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Aug 2126.0526.20$26.130.6%4590.481.6K
$390.00Aug 2123.4523.60$23.530.6%2530.456.8K
$387.50Jul 2414.8014.90$14.850.7%450.4370
$400.00Aug 2128.8029.00$28.900.7%1.9K0.517.8K
$385.00Aug 2121.0521.20$21.130.7%2210.421.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 143 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$467.50Jul 100.070.08$0.0812.5%3340.011.1K
$462.50Jul 100.080.09$0.0911.1%5720.01516
$457.50Jul 100.090.10$0.1010.0%2040.012.2K
$460.00Jul 100.090.10$0.1010.0%1.3K0.0110.5K
$395.00Jul 80.100.11$0.119.1%166.1K0.10734
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 100.050.06$0.0616.7%1880.011.4K
$335.00Jul 100.060.07$0.0714.3%710.013.2K
$340.00Jul 100.070.08$0.0812.5%3330.017.6K
$342.50Jul 100.080.09$0.0911.1%40.01339
$347.50Jul 100.100.11$0.119.1%470.011.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 443 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 873.6578.40$76.036.2%131.006
$317.50Jul 871.3076.00$73.656.4%81.0010
$320.00Jul 868.6073.60$71.107.0%111.003
$322.50Jul 866.6071.45$69.037.0%111.001
$325.00Jul 864.6069.45$67.037.2%31.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 87.758.00$7.883.2%22.8K1.007.3K
$402.50Jul 810.2510.50$10.382.4%7.2K1.002.7K
$405.00Jul 812.7513.15$12.953.1%16.6K1.006.9K
$407.50Jul 815.2515.65$15.452.6%1.1K1.005.5K
$410.00Jul 817.7518.15$17.952.2%2.4K1.002.2K

Most actively traded options today. High liquidity = easy entry/exit. 941 active (total vol 2.4M, top 305.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Jul 80.100.11$0.119.1%166.1K0.10734
$400.00Jul 80.020.03$0.0333.3%122.6K0.022.4K
$397.50Jul 80.030.04$0.0425.0%85.4K0.03376
$392.50Jul 80.630.67$0.656.2%76.7K0.44603
$405.00Jul 80.010.02$0.0250.0%55.7K0.015.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 80.170.18$0.185.6%305.5K0.155.8K
$392.50Jul 80.981.03$1.005.0%176.9K0.562.7K
$395.00Jul 82.903.05$2.975.1%116.7K0.903.8K
$387.50Jul 80.040.05$0.0520.0%95.8K0.041.7K
$385.00Jul 80.020.03$0.0333.3%75.8K0.023.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 122 strikes (avg 508.6%, max 1160.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Jul 8Aug 21647.2%51.4%1160.2%24176
$320.00Jul 8Aug 21603.8%50.7%1090.0%86238
$325.00Jul 8Aug 21561.0%50.2%1018.5%14240
$470.00Jul 8Aug 21534.0%49.7%975.0%1.3K8.6K
$330.00Jul 8Aug 21518.6%49.6%946.4%6222
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Jul 8Aug 21647.2%51.4%1160.2%881.2K
$320.00Jul 8Aug 21603.8%50.7%1090.0%26010.8K
$325.00Jul 8Aug 21561.0%50.2%1018.5%1201.5K
$330.00Jul 8Aug 21518.6%49.6%946.4%1506.5K
$465.00Jul 8Aug 21505.1%49.5%921.2%1652

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 428 found (best R:R 49.00, avg 4.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$417.50$420.00Jul 10$0.10$2.40$0.1024.00$417.60
$447.50$450.00Jul 20$0.10$2.40$0.1024.00$447.60
$440.00$442.50Jul 17$0.11$2.39$0.1121.73$440.11
$442.50$445.00Jul 17$0.11$2.39$0.1121.73$442.61
$432.50$435.00Jul 15$0.12$2.38$0.1219.83$432.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$325.00Jul 20$0.10$4.90$0.1049.00$329.90
$345.00$340.00Jul 15$0.11$4.89$0.1144.45$344.89
$320.00$315.00Jul 24$0.19$4.81$0.1925.32$319.81
$367.50$365.00Jul 10$0.11$2.39$0.1121.73$367.39
$352.50$350.00Jul 15$0.11$2.39$0.1121.73$352.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 658 found (best R:R 54.56, avg 3.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$345.00$350.00Jul 13$4.90$4.90$0.1049.00$349.90
$350.00$355.00Jul 13$4.88$4.88$0.1240.67$354.88
$332.50$337.50Jul 20$4.87$4.87$0.1337.46$337.37
$340.00$342.50Jul 17$2.40$2.40$0.1024.00$342.40
$345.00$347.50Jul 17$2.40$2.40$0.1024.00$347.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$450.00$440.00Jul 15$9.82$9.82$0.1854.56$440.18
$460.00$455.00Jul 17$4.90$4.90$0.1049.00$455.10
$455.00$450.00Jul 17$4.85$4.85$0.1532.33$450.15
$470.00$465.00Jul 17$4.85$4.85$0.1532.33$465.15
$440.00$437.50Jul 17$2.40$2.40$0.1024.00$437.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 96 found (avg debit $1.11, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$470.00Jul 8Jul 10$0.06534.0%98.0%
$462.50Jul 8Jul 10$0.07539.0%92.5%
$465.00Jul 8Jul 10$0.07505.1%94.4%
$467.50Jul 8Jul 10$0.07519.6%96.3%
$452.50Jul 8Jul 10$0.09474.7%84.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Jul 8Jul 10$0.06476.7%88.0%
$337.50Jul 8Jul 10$0.06455.9%85.1%
$340.00Jul 8Jul 10$0.07435.1%82.1%
$342.50Jul 8Jul 10$0.08414.5%79.7%
$345.00Jul 8Jul 10$0.08393.9%76.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 442 found (cheapest 0.42% of stock, avg 11.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$392.50Jul 8$0.65$1.00$1.65$390.85$394.150.42%
$390.00Jul 8$2.33$0.18$2.51$387.49$392.510.64%
$395.00Jul 8$0.11$2.97$3.08$391.92$398.080.79%
$387.50Jul 8$4.60$0.05$4.65$382.85$392.151.19%
$397.50Jul 8$0.04$5.38$5.42$392.08$402.921.38%
$385.00Jul 8$7.18$0.03$7.21$377.79$392.211.84%
$400.00Jul 8$0.03$7.88$7.91$392.09$407.912.02%
$382.50Jul 8$9.68$0.02$9.70$372.80$392.202.47%
$402.50Jul 8$0.03$10.38$10.41$392.09$412.912.65%
$392.50Jul 10$5.93$6.10$12.03$380.47$404.533.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.07% of stock, avg 6.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$395.00$390.00Jul 8$0.11$0.18$0.29$389.71$395.29
$392.50$390.00Jul 8$0.65$0.18$0.83$389.17$393.33
$405.00$382.50Jul 10$1.85$2.40$4.25$378.25$409.25
$402.50$382.50Jul 10$2.37$2.40$4.77$377.73$407.27
$405.00$385.00Jul 10$1.85$3.10$4.95$380.05$409.95
$400.00$382.50Jul 10$3.03$2.40$5.43$377.07$405.43
$402.50$385.00Jul 10$2.37$3.10$5.47$379.53$407.97
$405.00$387.50Jul 10$1.85$3.93$5.78$381.72$410.78
$400.00$385.00Jul 10$3.03$3.10$6.13$378.87$406.13
$397.50$382.50Jul 10$3.83$2.40$6.23$376.27$403.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 314 found (best R:R 49.00, avg credit $4.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
315/320325/330Aug 21$4.90$0.1049.00$315.10$329.90
340/345355/360Jul 24$4.87$0.1337.46$340.13$359.87
315/320335/340Aug 7$4.87$0.1337.46$315.13$339.87
315/320330/335Jul 24$4.86$0.1434.71$315.14$334.86
325/330340/345Jul 24$4.85$0.1532.33$325.15$344.85
320/325330/335Jul 31$4.84$0.1630.25$320.16$334.84
335/340350/355Jul 31$4.84$0.1630.25$335.16$354.84
315/320325/330Jul 31$4.83$0.1728.41$315.17$329.83
330/335340/345Jul 31$4.83$0.1728.41$330.17$344.83
340/345350/355Jul 24$4.80$0.2024.00$340.20$354.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 462 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$460.00$465.00$470.00Jul 24$0.05$4.9599.00
$315.00$320.00$325.00Jul 31$0.05$4.9599.00
$340.00$345.00$350.00Aug 21$0.05$4.9599.00
$455.00$460.00$465.00Jul 31$0.06$4.9482.33
$460.00$465.00$470.00Jul 31$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Jul 31$0.06$4.9482.33
$320.00$325.00$330.00Jul 24$0.07$4.9370.43
$445.00$450.00$455.00Jul 31$0.07$4.9370.43
$320.00$325.00$330.00Aug 7$0.07$4.9370.43
$320.00$325.00$330.00Aug 14$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 348 found (best net $-0.10, 342 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$367.501:2Jul 20-$12.83$4.67
$465.00$470.001:2Jul 20-$0.45$4.55
$465.00$470.001:2Jul 24-$1.40$3.60
$460.00$465.001:2Jul 24-$1.60$3.40
$455.00$460.001:2Jul 24-$1.85$3.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$315.001:2Jul 13-$0.10$4.90
$325.00$320.001:2Jul 13-$0.11$4.89
$330.00$325.001:2Jul 13-$0.11$4.89
$335.00$330.001:2Jul 13-$0.13$4.87
$345.00$340.001:2Jul 13-$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 191 found (best yield 6.44%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$395.00Aug 21$25.250.520.7%6.44%7.18%497955
$395.00Aug 14$23.200.520.7%5.92%6.65%36168
$400.00Aug 21$23.000.492.0%5.87%7.88%1.4K5.7K
$395.00Aug 7$21.100.510.7%5.38%6.12%538327
$400.00Aug 14$21.000.482.0%5.36%7.37%20381
$405.00Aug 21$20.900.463.3%5.33%8.62%2531.4K
$395.00Jul 31$19.000.510.7%4.85%5.58%983676
$405.00Aug 14$18.950.453.3%4.83%8.12%5163
$410.00Aug 21$18.950.434.6%4.83%9.40%7063.3K
$400.00Aug 7$18.900.472.0%4.82%6.83%5641.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,251,397
Total Puts 1,321,828
Put/Call Ratio 1.06
Net Difference -70,431

Prior's Put/Call Breakdown

Total Calls 1,034,660
Total Puts 1,032,629
Put/Call Ratio 1.00
Net Difference 2,031

Prior 7-Day Put/Call Summary

Total Calls 13,404,055
Total Puts 9,486,614
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All