Tour v302
TSLA
TESLA INC
$392.06 -2.69%
(7/8 15:00) ◀
|
Wednesday, July 8, 2026 (3:12pm)
January 2026
|
▶ (7/8 15:14)
◀ 7/8 15:12 ▶

Option Volume

Detail
ℹ
Current (07/08) 2,563,744
Calls: 1,247,016 (49%)
Puts: 1,316,728 (51%)
Prior (07/07) 2,067,289
Calls: 1,034,660 (50%)
Puts: 1,032,629 (50%)
Current vs Prior +24.01%
Calls: +20.52% (Calls)
Puts: +27.51% (Puts)
Prior 7-Day Total 20,326,925
Calls: 12,157,039 (60%)
Puts: 8,169,886 (40%)
Prior 7-Day Average 3,387,820
Calls: 1,736,719 (60%)
Puts: 1,167,126 (40%)
Current vs Prior 7-Day Avg -24.32%
Calls: -28.20%
Puts: +12.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $849.21M
Calls: $378.67M (45%)
Puts: $470.54M (55%)
Prior (07/07) $1.25B
Calls: $479.48M (38%)
Puts: $773.29M (62%)
Current vs Prior -32.21%
Calls: -21.03%
Puts: -39.15%
Prior 7-Day Total $12.31B
Calls: $8.59B (70%)
Puts: $3.72B (30%)
Prior 7-Day Average $2.05B
Calls: $1.23B (70%)
Puts: $531.17M (30%)
Current vs Prior 7-Day Avg -58.60%
Calls: -69.14%
Puts: -11.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.06
Prior (07/07) 1.00
Current vs Prior +5.80%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +51.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 5,998,127
Calls: 3,476,221 (58%)
Puts: 2,521,906 (42%)
Prior (07/07) 5,779,006
Calls: 3,332,529 (58%)
Puts: 2,446,477 (42%)
Current vs Prior +3.79%
Prior 7-Day Total 34,679,487
Calls: 19,971,912 (58%)
Puts: 14,707,575 (42%)
Prior 7-Day Average 5,779,914
Calls: 3,328,652 (58%)
Puts: 2,451,262 (42%)
Current vs Prior 7-Day Avg +3.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.86% | 3.41%3.41% | 6.15%5.31% | 13.72%
Prior 2.49% | 4.15%4.15% | 6.58%5.74% | 13.81%
Current vs Prior -65.57% | -17.81%-17.81% | -6.43%-7.50% | -0.65%
Prior 7-Day Avg 2.94% | 4.16%4.67% | 7.26%7.07% | 14.14%
Current vs 7-Day Avg -70.87% | -18.02%-26.97% | -15.20%-24.87% | -2.94%
Prior 7-Day Eod 2.49% | 4.15%-- | ---- | --
Current vs 7-Day Eod -65.57% | -17.81%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.18% | 1.91%
Calls: 3.10% | 1.39%
Puts: 7.27% | 2.43%
Prior 3.55% | 1.52%
Calls: 4.35% | 1.21%
Puts: 2.76% | 1.82%
Current vs Prior +45.92% | +25.66%
Prior 7-Day Avg 3.52% | 2.24%
Calls: 3.71% | 2.00%
Puts: 3.34% | 2.48%
Current vs 7-Day Avg +46.95% | -14.86%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.06.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 851 of results (avg 3.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Aug 2125.1525.30$25.230.6%4970.52955
$400.00Aug 2122.9023.05$22.980.7%1.4K0.495.7K
$390.00Aug 2127.5527.75$27.650.7%1.3K0.554.0K
$410.00Aug 2118.9019.05$18.980.8%7000.433.3K
$392.50Jul 2417.6017.75$17.680.8%1.1K0.5242
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2123.5023.65$23.580.6%2530.456.8K
$400.00Aug 2128.8529.05$28.950.7%1.9K0.517.8K
$385.00Jul 2413.7013.80$13.750.7%2030.41812
$395.00Aug 2126.0526.25$26.150.8%4590.481.6K
$405.00Aug 2131.7031.95$31.830.8%730.541.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 142 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$467.50Jul 100.070.08$0.0812.5%3340.011.1K
$462.50Jul 100.080.09$0.0911.1%5720.01516
$457.50Jul 100.090.10$0.1010.0%2040.012.2K
$460.00Jul 100.090.10$0.1010.0%1.3K0.0110.5K
$452.50Jul 100.100.11$0.119.1%1830.01804
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 100.050.06$0.0616.7%1880.011.4K
$335.00Jul 100.060.07$0.0714.3%710.013.2K
$340.00Jul 100.070.08$0.0812.5%3310.017.6K
$342.50Jul 100.080.09$0.0911.1%40.01339
$347.50Jul 100.100.11$0.119.1%470.011.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 443 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 873.6578.40$76.036.2%131.006
$317.50Jul 871.3076.00$73.656.4%81.0010
$320.00Jul 868.6073.60$71.107.0%111.003
$322.50Jul 866.6071.45$69.037.0%111.001
$325.00Jul 864.6069.45$67.037.2%31.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 87.858.10$7.983.1%22.8K1.007.3K
$402.50Jul 810.3010.65$10.483.3%7.2K1.002.7K
$405.00Jul 812.8013.15$12.982.7%16.6K1.006.9K
$407.50Jul 815.2515.65$15.452.6%1.1K1.005.5K
$410.00Jul 817.7518.15$17.952.2%2.4K1.002.2K

Most actively traded options today. High liquidity = easy entry/exit. 940 active (total vol 2.4M, top 304.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Jul 80.110.13$0.1216.7%165.6K0.11734
$400.00Jul 80.020.03$0.0333.3%121.9K0.022.4K
$397.50Jul 80.040.05$0.0520.0%85.4K0.04376
$392.50Jul 80.630.67$0.656.2%75.5K0.41603
$405.00Jul 80.010.02$0.0250.0%55.7K0.015.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 80.200.23$0.2213.6%304.1K0.185.8K
$392.50Jul 81.061.14$1.107.3%176.6K0.582.7K
$395.00Jul 82.973.15$3.065.9%116.7K0.893.8K
$387.50Jul 80.040.05$0.0520.0%95.3K0.041.7K
$385.00Jul 80.020.03$0.0333.3%75.7K0.023.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 122 strikes (avg 495.1%, max 1126.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Jul 8Aug 21630.3%51.4%1126.6%24176
$320.00Jul 8Aug 21588.0%50.7%1060.6%86238
$325.00Jul 8Aug 21546.2%50.1%990.8%14240
$470.00Jul 8Aug 21522.5%49.8%949.7%1.3K8.6K
$330.00Jul 8Aug 21505.1%49.5%920.5%6222
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Jul 8Aug 21630.3%51.4%1126.6%881.2K
$320.00Jul 8Aug 21588.0%50.7%1060.6%26010.8K
$325.00Jul 8Aug 21546.2%50.1%990.8%1201.5K
$330.00Jul 8Aug 21505.1%49.5%921.0%1496.5K
$465.00Jul 8Aug 21494.2%49.6%897.3%152

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 433 found (best R:R 49.00, avg 4.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$417.50$420.00Jul 10$0.10$2.40$0.1024.00$417.60
$442.50$445.00Jul 17$0.10$2.40$0.1024.00$442.60
$447.50$450.00Jul 20$0.10$2.40$0.1024.00$447.60
$440.00$442.50Jul 17$0.11$2.39$0.1121.73$440.11
$445.00$447.50Jul 20$0.11$2.39$0.1121.73$445.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$325.00Jul 20$0.10$4.90$0.1049.00$329.90
$345.00$340.00Jul 15$0.11$4.89$0.1144.45$344.89
$320.00$315.00Jul 24$0.19$4.81$0.1925.32$319.81
$367.50$365.00Jul 10$0.11$2.39$0.1121.73$367.39
$352.50$350.00Jul 15$0.11$2.39$0.1121.73$352.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 660 found (best R:R 54.56, avg 3.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$345.00$350.00Jul 13$4.90$4.90$0.1049.00$349.90
$350.00$355.00Jul 13$4.88$4.88$0.1240.67$354.88
$332.50$337.50Jul 20$4.87$4.87$0.1337.46$337.37
$315.00$320.00Jul 24$4.85$4.85$0.1532.33$319.85
$335.00$337.50Jul 17$2.40$2.40$0.1024.00$337.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$450.00$440.00Jul 15$9.82$9.82$0.1854.56$440.18
$470.00$465.00Jul 17$4.85$4.85$0.1532.33$465.15
$455.00$450.00Jul 17$4.83$4.83$0.1728.41$450.17
$442.50$440.00Jul 8$2.40$2.40$0.1024.00$440.10
$422.50$420.00Jul 10$2.40$2.40$0.1024.00$420.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 97 found (avg debit $1.11, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$470.00Jul 8Jul 10$0.06522.5%98.2%
$462.50Jul 8Jul 10$0.07527.5%92.7%
$465.00Jul 8Jul 10$0.07494.2%94.6%
$467.50Jul 8Jul 10$0.07508.4%96.4%
$345.00Jul 8Jul 10$0.08383.4%76.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Jul 8Jul 10$0.06464.2%87.7%
$337.50Jul 8Jul 10$0.06443.9%84.8%
$340.00Jul 8Jul 10$0.07423.6%81.8%
$342.50Jul 8Jul 10$0.08403.5%79.4%
$345.00Jul 8Jul 10$0.08383.4%76.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 442 found (cheapest 0.45% of stock, avg 11.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$392.50Jul 8$0.65$1.10$1.75$390.75$394.250.45%
$390.00Jul 8$2.26$0.22$2.48$387.52$392.480.63%
$395.00Jul 8$0.12$3.06$3.18$391.82$398.180.81%
$387.50Jul 8$4.68$0.05$4.73$382.77$392.231.21%
$397.50Jul 8$0.05$5.45$5.50$392.00$403.001.40%
$385.00Jul 8$7.08$0.03$7.11$377.89$392.111.81%
$400.00Jul 8$0.03$7.98$8.01$391.99$408.012.04%
$382.50Jul 8$9.57$0.02$9.59$372.91$392.092.45%
$402.50Jul 8$0.03$10.48$10.51$391.99$413.012.68%
$392.50Jul 10$5.90$6.18$12.08$380.42$404.583.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.09% of stock, avg 6.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$395.00$390.00Jul 8$0.12$0.22$0.34$389.66$395.34
$392.50$390.00Jul 8$0.65$0.22$0.87$389.13$393.37
$402.50$380.00Jul 10$2.36$1.87$4.23$375.77$406.73
$402.50$382.50Jul 10$2.36$2.43$4.79$377.71$407.29
$400.00$380.00Jul 10$3.01$1.87$4.88$375.12$404.88
$400.00$382.50Jul 10$3.01$2.43$5.44$377.06$405.44
$402.50$385.00Jul 10$2.36$3.15$5.51$379.49$408.01
$397.50$380.00Jul 10$3.80$1.87$5.67$374.33$403.17
$400.00$385.00Jul 10$3.01$3.15$6.16$378.84$406.16
$397.50$382.50Jul 10$3.80$2.43$6.23$376.27$403.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 314 found (best R:R 44.45, avg credit $4.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
340/345355/360Jul 24$4.89$0.1144.45$340.11$359.89
315/320335/340Aug 7$4.88$0.1240.67$315.12$339.88
315/320325/330Aug 21$4.88$0.1240.67$315.12$329.88
315/320330/335Jul 24$4.86$0.1434.71$315.14$334.86
325/330340/345Jul 24$4.85$0.1532.33$325.15$344.85
320/325330/335Jul 31$4.84$0.1630.25$320.16$334.84
330/335340/345Jul 31$4.84$0.1630.25$330.16$344.84
315/320325/330Jul 31$4.83$0.1728.41$315.17$329.83
335/340350/355Jul 31$4.81$0.1925.32$335.19$354.81
345/350355/360Jul 31$4.81$0.1925.32$345.19$359.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 463 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$460.00$465.00$470.00Jul 24$0.05$4.9599.00
$315.00$320.00$325.00Jul 31$0.05$4.9599.00
$450.00$455.00$460.00Aug 7$0.05$4.9599.00
$445.00$450.00$455.00Aug 14$0.05$4.9599.00
$340.00$345.00$350.00Aug 21$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Jul 24$0.06$4.9482.33
$315.00$320.00$325.00Jul 31$0.06$4.9482.33
$435.00$440.00$445.00Aug 21$0.06$4.9482.33
$330.00$335.00$340.00Jul 24$0.07$4.9370.43
$320.00$325.00$330.00Jul 31$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 349 found (best net $-0.10, 342 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$367.501:2Jul 20-$12.83$4.67
$465.00$470.001:2Jul 20-$0.45$4.55
$465.00$470.001:2Jul 24-$1.40$3.60
$460.00$465.001:2Jul 24-$1.60$3.40
$455.00$460.001:2Jul 24-$1.85$3.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$315.001:2Jul 13-$0.10$4.90
$325.00$320.001:2Jul 13-$0.11$4.89
$330.00$325.001:2Jul 13-$0.11$4.89
$335.00$330.001:2Jul 13-$0.13$4.87
$345.00$340.001:2Jul 13-$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 191 found (best yield 6.41%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$395.00Aug 21$25.150.520.8%6.41%7.16%497955
$395.00Aug 14$23.150.510.8%5.90%6.65%36168
$400.00Aug 21$22.900.492.0%5.84%7.87%1.4K5.7K
$395.00Aug 7$21.100.510.8%5.38%6.13%538327
$400.00Aug 14$20.950.482.0%5.34%7.37%20381
$405.00Aug 21$20.800.463.3%5.31%8.61%2531.4K
$395.00Jul 31$18.900.510.8%4.82%5.57%983676
$405.00Aug 14$18.900.453.3%4.82%8.12%5163
$410.00Aug 21$18.900.434.6%4.82%9.40%7003.3K
$400.00Aug 7$18.850.472.0%4.81%6.83%5641.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,247,016
Total Puts 1,316,728
Put/Call Ratio 1.06
Net Difference -69,712

Prior's Put/Call Breakdown

Total Calls 1,034,660
Total Puts 1,032,629
Put/Call Ratio 1.00
Net Difference 2,031

Prior 7-Day Put/Call Summary

Total Calls 12,157,039
Total Puts 8,169,886
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All