Tour
v303
TSLA
TESLA INC
$393.93
-2.23%
$394.06 (+0.03%)
as of 07/08 04:00 PM
Option Volume
Detail
Current (07/08 4:00pm)
2,825,723
Calls:
1,405,686
(50%)
Puts:
1,420,037
(50%)
Prior (07/07)
2,067,289
Calls:
1,034,660
(50%)
Puts:
1,032,629
(50%)
Current vs Prior
+36.69%
Calls:
+35.86%
(Calls)
Puts:
+37.52%
(Puts)
Prior 7-Day Total
23,708,447
Calls:
13,865,841
(58%)
Puts:
9,842,606
(42%)
Prior 7-Day Average
3,386,921
Calls:
1,980,834
(58%)
Puts:
1,406,086
(42%)
Current vs Prior 7-Day Avg
-16.57%
Calls:
-29.04%
Puts:
+0.99%
Sentiment
BEARISH
Dollar Volume
Detail
Current (07/08 4:00pm)
$881.15M
Calls:
$463.79M
(53%)
Puts:
$417.36M
(47%)
Prior (07/07)
$1.25B
Calls:
$479.48M
(38%)
Puts:
$773.29M
(62%)
Current vs Prior
-29.66%
Calls:
-3.27%
Puts:
-46.03%
Prior 7-Day Total
$13.69B
Calls:
$9.26B
(68%)
Puts:
$4.43B
(32%)
Prior 7-Day Average
$1.96B
Calls:
$1.32B
(68%)
Puts:
$632.50M
(32%)
Current vs Prior 7-Day Avg
-54.94%
Calls:
-64.95%
Puts:
-34.01%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/08 4:00pm)
1.01
Prior (07/07)
1.00
Current vs Prior
+1.22%
Prior 7-Day Average
0.74
Current vs Prior 7-Day Avg
+37.38%
Sentiment
BEARISH
Open Interest
Detail
Current (07/08 4:00pm)
5,998,127
Calls:
3,476,221
(58%)
Puts:
2,521,906
(42%)
Prior (07/07)
5,779,006
Calls:
3,332,529
(58%)
Puts:
2,446,477
(42%)
Current vs Prior
+3.79%
Prior 7-Day Total
40,497,103
Calls:
23,354,739
(58%)
Puts:
17,142,364
(42%)
Prior 7-Day Average
5,785,300
Calls:
3,336,391
(58%)
Puts:
2,448,909
(42%)
Current vs Prior 7-Day Avg
+3.68%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current
0.63% | 3.30%3.30% | 6.05%5.20% | 13.64%
Prior
2.49% | 4.15%4.15% | 6.58%5.74% | 13.81%
Current vs Prior
+32.66% | -0.96%-20.47% | -7.95%-9.44% | -1.25%
Prior 7-Day Avg
2.90% | 4.18%4.72% | 7.00%6.14% | 13.86%
Current vs 7-Day Avg
+13.74% | -1.57%-30.00% | -13.46%-15.27% | -1.56%
Prior 7-Day Eod
2.49% | 4.15%-- | ---- | --
Current vs 7-Day Eod
+32.66% | -0.96%-- | ---- | --
Sentiment
BEARISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
3.85% | 4.30%
Calls:
3.74% | 4.79%
Puts:
3.95% | 3.82%
Prior
3.55% | 1.52%
Calls:
4.35% | 1.21%
Puts:
2.76% | 1.82%
Current vs Prior
+8.45% | +182.89%
Prior 7-Day Avg
4.14% | 2.99%
Calls:
4.36% | 2.64%
Puts:
3.93% | 3.34%
Current vs 7-Day Avg
-7.07% | +43.88%
Liquidity
Acceptable
Add Card
AI Insights
Slightly bearish P/C ratio of 1.01.
Smart Money
BULLISH
Retail Flow
NEUTRAL
Overall
MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BEARISH
7-Day Avg
BULLISH
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | NEUTRAL | MIXED |
| 15:00 | BEARISH | NEUTRAL | BEARISH |
| 14:00 | BEARISH | NEUTRAL | BEARISH |
| 13:00 | BEARISH | BEARISH | BEARISH |
| 12:00 | BEARISH | BEARISH | BEARISH |
| 11:00 | BEARISH | BEARISH | BEARISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
1,405,686
Total Puts
1,420,037
Put/Call Ratio
1.01
Net Difference
-14,351
Prior's Put/Call Breakdown
Total Calls
1,034,660
Total Puts
1,032,629
Put/Call Ratio
1.00
Net Difference
2,031
Prior 7-Day Put/Call Summary
Total Calls
13,865,841
Total Puts
9,842,606
Average Put/Call Ratio
0.74
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||