Tour
v302
TSLA
TESLA INC
$391.94
-2.72%
Option Volume
Detail
Current (07/08 3:00pm)
2,509,506
Calls:
1,216,911
(48%)
Puts:
1,292,595
(52%)
Prior (07/07)
1,801,518
Calls:
879,661
(49%)
Puts:
921,857
(51%)
Current vs Prior
+39.30%
Calls:
+38.34%
(Calls)
Puts:
+40.22%
(Puts)
Prior 7-Day Total
23,708,447
Calls:
13,865,841
(58%)
Puts:
9,842,606
(42%)
Prior 7-Day Average
3,386,921
Calls:
1,980,834
(58%)
Puts:
1,406,086
(42%)
Current vs Prior 7-Day Avg
-25.91%
Calls:
-38.57%
Puts:
-8.07%
Sentiment
BEARISH
Dollar Volume
Detail
Current (07/08 3:00pm)
$832.18M
Calls:
$365.43M
(44%)
Puts:
$466.75M
(56%)
Prior (07/07)
$1.10B
Calls:
$407.69M
(37%)
Puts:
$691.35M
(63%)
Current vs Prior
-24.28%
Calls:
-10.37%
Puts:
-32.49%
Prior 7-Day Total
$13.69B
Calls:
$9.26B
(68%)
Puts:
$4.43B
(32%)
Prior 7-Day Average
$1.96B
Calls:
$1.32B
(68%)
Puts:
$632.50M
(32%)
Current vs Prior 7-Day Avg
-57.45%
Calls:
-72.38%
Puts:
-26.21%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/08 3:00pm)
1.06
Prior (07/07)
1.05
Current vs Prior
+1.36%
Prior 7-Day Average
0.74
Current vs Prior 7-Day Avg
+44.45%
Sentiment
BEARISH
Open Interest
Detail
Current (07/08 3:00pm)
5,998,127
Calls:
3,476,221
(58%)
Puts:
2,521,906
(42%)
Prior (07/07)
5,779,006
Calls:
3,332,529
(58%)
Puts:
2,446,477
(42%)
Current vs Prior
+3.79%
Prior 7-Day Total
40,497,103
Calls:
23,354,739
(58%)
Puts:
17,142,364
(42%)
Prior 7-Day Average
5,785,300
Calls:
3,336,391
(58%)
Puts:
2,448,909
(42%)
Current vs Prior 7-Day Avg
+3.68%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current
0.86% | 3.40%3.40% | 6.16%5.29% | 13.73%
Prior
2.49% | 4.15%4.15% | 6.58%5.74% | 13.81%
Current vs Prior
-65.26% | -18.22%-18.22% | -6.28%-7.87% | -0.62%
Prior 7-Day Avg
2.90% | 4.18%4.72% | 7.00%6.14% | 13.86%
Current vs 7-Day Avg
-70.21% | -18.72%-28.02% | -11.89%-13.80% | -0.94%
Prior 7-Day Eod
2.49% | 4.15%-- | ---- | --
Current vs 7-Day Eod
-65.26% | -18.22%-- | ---- | --
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
5.25% | 1.56%
Calls:
5.45% | 0.70%
Puts:
5.04% | 2.43%
Prior
3.55% | 1.52%
Calls:
4.35% | 1.21%
Puts:
2.76% | 1.82%
Current vs Prior
+47.89% | +2.63%
Prior 7-Day Avg
4.14% | 2.99%
Calls:
4.36% | 2.64%
Puts:
3.93% | 3.34%
Current vs 7-Day Avg
+26.72% | -47.80%
Liquidity
Good
Add Card
AI Insights
Slightly bearish P/C ratio of 1.06.
Smart Money
BEARISH
Retail Flow
NEUTRAL
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BEARISH
7-Day Avg
BULLISH
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 15:00 | BEARISH | NEUTRAL | BEARISH |
| 14:00 | BEARISH | NEUTRAL | BEARISH |
| 13:00 | BEARISH | BEARISH | BEARISH |
| 12:00 | BEARISH | BEARISH | BEARISH |
| 11:00 | BEARISH | BEARISH | BEARISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
1,216,911
Total Puts
1,292,595
Put/Call Ratio
1.06
Net Difference
-75,684
Prior's Put/Call Breakdown
Total Calls
879,661
Total Puts
921,857
Put/Call Ratio
1.05
Net Difference
-42,196
Prior 7-Day Put/Call Summary
Total Calls
13,865,841
Total Puts
9,842,606
Average Put/Call Ratio
0.74
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||