Tour
v302
TSLA
TESLA INC
$392.21
-2.65%
Option Volume
Detail
Current (07/08 11:00am)
1,251,292
Calls:
564,038
(45%)
Puts:
687,254
(55%)
Prior (07/07)
930,020
Calls:
415,036
(45%)
Puts:
514,984
(55%)
Current vs Prior
+34.54%
Calls:
+35.90%
(Calls)
Puts:
+33.45%
(Puts)
Prior 7-Day Total
23,223,744
Calls:
13,668,014
(59%)
Puts:
9,555,730
(41%)
Prior 7-Day Average
3,317,677
Calls:
1,952,573
(59%)
Puts:
1,365,104
(41%)
Current vs Prior 7-Day Avg
-62.28%
Calls:
-71.11%
Puts:
-49.66%
Sentiment
BEARISH
Dollar Volume
Detail
Current (07/08 11:00am)
$488.72M
Calls:
$175.76M
(36%)
Puts:
$312.96M
(64%)
Prior (07/07)
$552.62M
Calls:
$215.74M
(39%)
Puts:
$336.88M
(61%)
Current vs Prior
-11.56%
Calls:
-18.53%
Puts:
-7.10%
Prior 7-Day Total
$13.74B
Calls:
$9.31B
(68%)
Puts:
$4.43B
(32%)
Prior 7-Day Average
$1.96B
Calls:
$1.33B
(68%)
Puts:
$632.91M
(32%)
Current vs Prior 7-Day Avg
-75.11%
Calls:
-86.79%
Puts:
-50.55%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/08 11:00am)
1.22
Prior (07/07)
1.24
Current vs Prior
-1.80%
Prior 7-Day Average
0.72
Current vs Prior 7-Day Avg
+69.22%
Sentiment
BEARISH
Open Interest
Detail
Current (07/08 11:00am)
5,998,127
Calls:
3,476,221
(58%)
Puts:
2,521,906
(42%)
Prior (07/07)
5,779,006
Calls:
3,332,529
(58%)
Puts:
2,446,477
(42%)
Current vs Prior
+3.79%
Prior 7-Day Total
40,387,091
Calls:
23,306,296
(58%)
Puts:
17,080,795
(42%)
Prior 7-Day Average
5,769,584
Calls:
3,329,470
(58%)
Puts:
2,440,113
(42%)
Current vs Prior 7-Day Avg
+3.96%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current
1.64% | 3.67%3.67% | 6.27%5.45% | 13.74%
Prior
3.40% | 4.53%4.53% | 7.00%5.96% | 13.72%
Current vs Prior
-51.81% | -18.87%-18.87% | -10.39%-8.58% | +0.10%
Prior 7-Day Avg
2.90% | 4.09%4.37% | 6.69%5.87% | 13.80%
Current vs 7-Day Avg
-43.47% | -10.10%-15.85% | -6.30%-7.13% | -0.43%
Prior 7-Day Eod
3.40% | 4.53%-- | ---- | --
Current vs 7-Day Eod
-51.81% | -18.87%-- | ---- | --
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
2.74% | 2.10%
Calls:
3.97% | 1.92%
Puts:
1.51% | 2.28%
Prior
3.03% | 1.75%
Calls:
4.23% | 2.07%
Puts:
1.83% | 1.43%
Current vs Prior
-9.57% | +20.00%
Prior 7-Day Avg
3.95% | 3.25%
Calls:
4.09% | 2.81%
Puts:
3.81% | 3.69%
Current vs 7-Day Avg
-30.61% | -35.38%
Liquidity
Good
Add Card
AI Insights
Moderately bearish flow with 64% put dollar volume ($312.96M). Bearish P/C ratio of 1.22 indicates protective positioning.
Smart Money
BEARISH
Retail Flow
BEARISH
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BEARISH
7-Day Avg
BULLISH
Current
NEUTRAL
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BEARISH | NEUTRAL | MIXED |
| 15:00 | BEARISH | NEUTRAL | BEARISH |
| 14:00 | BEARISH | NEUTRAL | BEARISH |
| 13:00 | BULLISH | NEUTRAL | MIXED |
| 12:00 | BEARISH | BEARISH | BEARISH |
| 11:00 | BEARISH | BEARISH | BEARISH |
| 10:00 | BEARISH | NEUTRAL | BEARISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
564,038
Total Puts
687,254
Put/Call Ratio
1.22
Net Difference
-123,216
Prior's Put/Call Breakdown
Total Calls
415,036
Total Puts
514,984
Put/Call Ratio
1.24
Net Difference
-99,948
Prior 7-Day Put/Call Summary
Total Calls
13,668,014
Total Puts
9,555,730
Average Put/Call Ratio
0.72
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||