Tour
v297
TSLA
TESLA INC
$403.54
-3.87%
Option Volume
Detail
Current (07/07 3:00pm)
1,801,518
Calls:
879,661
(49%)
Puts:
921,857
(51%)
Prior (07/06)
4,043,714
Calls:
2,623,280
(65%)
Puts:
1,420,434
(35%)
Current vs Prior
-55.45%
Calls:
-66.47%
(Calls)
Puts:
-35.10%
(Puts)
Prior 7-Day Total
23,223,744
Calls:
13,668,014
(59%)
Puts:
9,555,730
(41%)
Prior 7-Day Average
3,317,677
Calls:
1,952,573
(59%)
Puts:
1,365,104
(41%)
Current vs Prior 7-Day Avg
-45.70%
Calls:
-54.95%
Puts:
-32.47%
Sentiment
BEARISH
Dollar Volume
Detail
Current (07/07 3:00pm)
$1.10B
Calls:
$407.69M
(37%)
Puts:
$691.35M
(63%)
Prior (07/06)
$2.26B
Calls:
$1.96B
(87%)
Puts:
$301.83M
(13%)
Current vs Prior
-51.45%
Calls:
-79.22%
Puts:
+129.05%
Prior 7-Day Total
$13.74B
Calls:
$9.31B
(68%)
Puts:
$4.43B
(32%)
Prior 7-Day Average
$1.96B
Calls:
$1.33B
(68%)
Puts:
$632.91M
(32%)
Current vs Prior 7-Day Avg
-44.02%
Calls:
-69.35%
Puts:
+9.23%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/07 3:00pm)
1.05
Prior (07/06)
0.54
Current vs Prior
+93.54%
Prior 7-Day Average
0.72
Current vs Prior 7-Day Avg
+45.54%
Sentiment
BEARISH
Open Interest
Detail
Current (07/07 3:00pm)
5,779,006
Calls:
3,332,529
(58%)
Puts:
2,446,477
(42%)
Prior (07/06)
5,781,459
Calls:
3,361,927
(58%)
Puts:
2,419,532
(42%)
Current vs Prior
-0.04%
Prior 7-Day Total
40,387,091
Calls:
23,306,296
(58%)
Puts:
17,080,795
(42%)
Prior 7-Day Average
5,769,584
Calls:
3,329,470
(58%)
Puts:
2,440,113
(42%)
Current vs Prior 7-Day Avg
+0.16%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current
2.49% | 4.08%4.08% | 6.51%5.71% | 13.79%
Prior
3.40% | 4.53%4.53% | 7.00%5.96% | 13.72%
Current vs Prior
-26.79% | -9.82%-9.82% | -7.03%-4.17% | +0.48%
Prior 7-Day Avg
2.90% | 4.09%5.00% | 7.21%6.33% | 13.88%
Current vs 7-Day Avg
-14.13% | -0.08%-18.33% | -9.69%-9.78% | -0.63%
Prior 7-Day Eod
3.40% | 4.53%-- | ---- | --
Current vs 7-Day Eod
-26.79% | -9.82%-- | ---- | --
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
1.99% | 1.52%
Calls:
2.02% | 1.21%
Puts:
1.96% | 1.82%
Prior
3.03% | 1.75%
Calls:
4.23% | 2.07%
Puts:
1.83% | 1.43%
Current vs Prior
-34.32% | -13.14%
Prior 7-Day Avg
3.95% | 3.25%
Calls:
4.09% | 2.81%
Puts:
3.81% | 3.69%
Current vs 7-Day Avg
-49.60% | -53.23%
Liquidity
Good
Add Card
AI Insights
Moderately bearish flow with 63% put dollar volume ($691.35M). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 55% vs prior. Slightly bearish P/C ratio of 1.05.
Smart Money
BEARISH
Retail Flow
NEUTRAL
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 14:00 | BEARISH | NEUTRAL | BEARISH |
| 13:00 | BULLISH | NEUTRAL | MIXED |
| 12:00 | BEARISH | BEARISH | BEARISH |
| 11:00 | BEARISH | BEARISH | BEARISH |
| 10:00 | BEARISH | NEUTRAL | BEARISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
879,661
Total Puts
921,857
Put/Call Ratio
1.05
Net Difference
-42,196
Prior's Put/Call Breakdown
Total Calls
2,623,280
Total Puts
1,420,434
Put/Call Ratio
0.54
Net Difference
1,202,846
Prior 7-Day Put/Call Summary
Total Calls
13,668,014
Total Puts
9,555,730
Average Put/Call Ratio
0.72
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||