TSCO - Options Database

TSCO

TRACTOR SUPPLY CO

$29.69 +1.11%

(7/23 10:00) ◀

Thursday, July 23, 2026 (2:05pm)

▶ (7/23 18:02)

◀ 7/23 14:06 ▶

Option Volume

Detail

ℹ

Current (07/23 2:05pm) 19,805

Calls: 14,483 (73%)

Puts: 5,322 (27%)

Prior (07/22) 9,846

Calls: 7,171 (73%)

Puts: 2,675 (27%)

Current vs Prior +101.15%

Calls: +101.97% (Calls)

Puts: +98.95% (Puts)

Prior 7-Day Total 68,259

Calls: 34,875 (51%)

Puts: 33,384 (49%)

Prior 7-Day Average 9,751

Calls: 4,982 (51%)

Puts: 4,769 (49%)

Current vs Prior 7-Day Avg +103.10%

Calls: +190.70%

Puts: +11.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23 2:05pm) $2.90M

Calls: $2.51M (86%)

Puts: $397.3K (14%)

Prior (07/22) $877.5K

Calls: $568.4K (65%)

Puts: $309.2K (35%)

Current vs Prior +230.78%

Calls: +340.81%

Puts: +28.51%

Prior 7-Day Total $8.71M

Calls: $2.48M (28%)

Puts: $6.23M (72%)

Prior 7-Day Average $1.24M

Calls: $354.0K (28%)

Puts: $889.7K (72%)

Current vs Prior 7-Day Avg +133.38%

Calls: +607.72%

Puts: -55.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/23 2:05pm) 0.37

Prior (07/22) 0.37

Current vs Prior -1.49%

Prior 7-Day Average 0.98

Current vs Prior 7-Day Avg -62.51%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/23 2:05pm) 163,758

Calls: 113,381 (69%)

Puts: 50,377 (31%)

Prior (07/22) 149,173

Calls: 103,955 (70%)

Puts: 45,218 (30%)

Current vs Prior +9.78%

Prior 7-Day Total 906,518

Calls: 603,554 (67%)

Puts: 302,964 (33%)

Prior 7-Day Average 129,502

Calls: 86,222 (67%)

Puts: 43,280 (33%)

Current vs Prior 7-Day Avg +26.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 3.64% | 6.10%10.27% | 12.63%

Prior 8.84% | 9.45%12.86% | 14.17%

Current vs Prior -58.86% | -35.49%-20.11% | -10.89%

Prior 7-Day Avg 6.43% | 7.53%12.86% | 14.17%

Current vs 7-Day Avg -43.39% | -19.04%-20.11% | -10.89%

Prior 7-Day Eod 8.84% | 9.45%12.77% | 14.24%

Current vs 7-Day Eod -58.86% | -35.49%-19.57% | -11.28%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.77% | 5.53%

Calls: 47.17% | 5.68%

Puts: 36.36% | 5.38%

Prior 17.25% | 7.16%

Calls: 19.69% | 7.41%

Puts: 14.81% | 6.90%

Current vs Prior +142.14% | -22.77%

Prior 7-Day Avg 13.50% | 11.81%

Calls: 14.63% | 10.29%

Puts: 12.37% | 13.32%

Current vs 7-Day Avg +209.41% | -53.16%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($2.51M) vs puts ($397.3K). Massive premium surge with dollar volume up 231% vs prior. Dollar volume significantly above 7-day average (133% higher). Unusually high activity with volume up 101% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 6.9%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.50	Jul 31	0.85	0.90	$0.88	5.7%	341	0.54	41
$29.50	Aug 21	1.50	1.60	$1.55	6.5%	31	0.55	33
$29.00	Aug 7	1.40	1.50	$1.45	6.9%	5	0.63	1
$30.00	Aug 21	1.25	1.35	$1.30	7.7%	159	0.49	712
$30.00	Aug 14	1.10	1.20	$1.15	8.7%	17	0.49	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.50	Aug 21	1.25	1.30	$1.27	3.9%	590	0.46	84
$30.00	Aug 7	1.15	1.20	$1.17	4.3%	82	0.53	73
$30.00	Jul 31	0.90	0.95	$0.93	5.4%	109	0.56	199
$29.50	Jul 31	0.65	0.70	$0.68	7.4%	65	0.46	795
$30.00	Aug 14	1.30	1.40	$1.35	7.4%	38	0.51	249

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.71, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Aug 7	0.50	0.60	$0.55	18.2%	4	0.33	134
$32.00	Aug 21	0.55	0.65	$0.60	16.7%	123	0.29	12
$30.00	Jul 31	0.60	0.70	$0.65	15.4%	143	0.44	474
$30.50	Aug 7	0.65	0.75	$0.70	14.3%	3	0.40	9
$31.00	Aug 14	0.70	0.80	$0.75	13.3%	51	0.37	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.50	Jul 31	0.30	0.35	$0.32	15.6%	11	0.27	10
$29.00	Jul 31	0.45	0.50	$0.48	10.4%	332	0.36	358
$28.50	Aug 7	0.50	0.55	$0.53	9.4%	13	0.30	4
$28.00	Aug 14	0.50	0.60	$0.55	18.2%	4	0.27	38
$29.50	Jul 31	0.65	0.70	$0.68	7.4%	65	0.46	795

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Jul 24	5.00	6.30	$5.65	23.0%	6	0.98	33
$25.00	Jul 24	4.20	5.20	$4.70	21.3%	4	0.98	57
$25.50	Jul 24	3.70	4.70	$4.20	23.8%	3	0.98	4
$26.00	Jul 24	3.10	4.30	$3.70	32.4%	2	0.97	55
$27.00	Jul 24	2.20	3.30	$2.75	40.0%	2	0.96	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Jul 24	1.85	2.85	$2.35	42.6%	--	1.00	28
$34.00	Jul 24	3.80	4.90	$4.35	25.3%	4	1.00	3
$35.00	Jul 24	4.70	5.80	$5.25	21.0%	--	1.00	15
$33.00	Jul 24	2.65	3.80	$3.22	35.7%	212	0.97	259
$31.50	Jul 24	1.40	2.30	$1.85	48.6%	--	0.92	37

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 10.9K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Jul 31	0.25	0.35	$0.30	33.3%	1.7K	0.26	665
$30.00	Jul 24	0.20	0.35	$0.28	53.6%	691	0.41	450
$31.50	Jul 24	0.00	0.15	$0.08	187.5%	506	0.12	521
$32.50	Jul 24	0.00	0.05	$0.03	166.7%	388	0.04	2.3K
$29.50	Jul 31	0.85	0.90	$0.88	5.7%	341	0.54	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.50	Jul 24	0.15	0.35	$0.25	80.0%	1.9K	0.38	1.3K
$29.50	Aug 21	1.25	1.30	$1.27	3.9%	590	0.46	84
$30.00	Jul 24	0.45	0.65	$0.55	36.4%	358	0.60	908
$29.00	Jul 31	0.45	0.50	$0.48	10.4%	332	0.36	358
$33.00	Jul 24	2.65	3.80	$3.22	35.7%	212	0.97	259

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 125.1%, max 272.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$35.00	Jul 24	Aug 21	151.4%	40.6%	272.5%	136	3.1K
$25.00	Jul 24	Aug 21	165.6%	45.8%	261.8%	4	80
$34.50	Jul 24	Aug 21	139.9%	39.7%	251.9%	2	506
$33.50	Jul 24	Aug 21	133.0%	42.0%	216.6%	12	325
$34.00	Jul 24	Aug 28	128.4%	40.7%	215.3%	24	514

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$24.00	Jul 24	Aug 28	198.2%	56.0%	254.1%	--	52
$35.00	Jul 24	Aug 28	151.4%	43.6%	247.3%	--	25
$26.00	Jul 24	Aug 28	133.6%	45.2%	195.5%	88	766
$33.00	Jul 24	Aug 14	119.5%	42.6%	180.6%	216	267
$25.00	Jul 24	Sep 4	165.6%	59.2%	179.7%	10	32

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 7.33, avg 2.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$33.00	$34.00	Aug 28	$0.15	$0.85	$0.15	5.67	$33.15
$32.00	$33.00	Aug 14	$0.17	$0.83	$0.17	4.88	$32.17
$34.00	$35.00	Aug 7	$0.18	$0.82	$0.18	4.56	$34.18
$31.50	$32.00	Aug 7	$0.10	$0.40	$0.10	4.00	$31.60
$32.00	$33.00	Aug 28	$0.22	$0.78	$0.22	3.55	$32.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$27.00	$26.00	Aug 14	$0.12	$0.88	$0.12	7.33	$26.88
$25.00	$24.00	Jul 31	$0.15	$0.85	$0.15	5.67	$24.85
$27.00	$25.00	Aug 21	$0.30	$1.70	$0.30	5.67	$26.70
$26.00	$25.00	Aug 28	$0.15	$0.85	$0.15	5.67	$25.85
$26.00	$25.50	Jul 31	$0.10	$0.40	$0.10	4.00	$25.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 14.00, avg 1.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$25.00	$28.00	Jul 31	$2.75	$2.75	$0.25	11.00	$27.75
$28.00	$28.50	Jul 31	$0.40	$0.40	$0.10	4.00	$28.40
$28.00	$29.00	Aug 7	$0.70	$0.70	$0.30	2.33	$28.70
$25.00	$29.00	Aug 21	$2.80	$2.80	$1.20	2.33	$27.80
$29.00	$29.50	Aug 21	$0.35	$0.35	$0.15	2.33	$29.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$35.00	$32.00	Aug 28	$2.80	$2.80	$0.20	14.00	$32.20
$33.00	$32.00	Jul 24	$0.87	$0.87	$0.13	6.69	$32.13
$33.00	$32.00	Aug 14	$0.82	$0.82	$0.18	4.56	$32.18
$35.00	$30.00	Aug 21	$3.90	$3.90	$1.10	3.55	$31.10
$32.00	$31.00	Aug 7	$0.77	$0.77	$0.23	3.35	$31.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.20, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$33.50	Jul 24	Jul 31	$0.05	133.0%	59.1%
$34.00	Jul 24	Jul 31	$0.05	128.4%	60.3%
$34.50	Jul 24	Jul 31	$0.05	139.9%	65.1%
$35.00	Jul 24	Jul 31	$0.05	151.4%	69.8%
$32.00	Jul 24	Jul 31	$0.10	78.4%	45.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$27.00	Jul 24	Jul 31	$0.07	102.0%	48.8%
$25.50	Jul 24	Jul 31	$0.10	149.8%	74.4%
$27.50	Jul 24	Jul 31	$0.12	85.9%	47.0%
$32.00	Jul 24	Jul 31	$0.13	78.4%	45.1%
$35.00	Jul 24	Aug 21	$0.15	151.4%	40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 2.63% of stock, avg 9.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$29.50	Jul 24	$0.53	$0.25	$0.78	$28.72	$30.28	2.63%
$30.00	Jul 24	$0.28	$0.55	$0.83	$29.17	$30.83	2.80%
$29.00	Jul 24	$0.85	$0.13	$0.98	$28.02	$29.98	3.30%
$30.50	Jul 24	$0.13	$1.00	$1.13	$29.37	$31.63	3.81%
$28.50	Jul 24	$1.18	$0.08	$1.26	$27.24	$29.76	4.24%
$29.50	Jul 31	$0.88	$0.68	$1.56	$27.94	$31.06	5.25%
$29.00	Jul 31	$1.10	$0.48	$1.58	$27.42	$30.58	5.32%
$30.00	Jul 31	$0.65	$0.93	$1.58	$28.42	$31.58	5.32%
$31.00	Jul 24	$0.08	$1.53	$1.61	$29.39	$32.61	5.42%
$30.50	Jul 31	$0.45	$1.27	$1.72	$28.78	$32.22	5.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.27% of stock, avg 3.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$33.00	$28.00	Jul 24	$0.05	$0.03	$0.08	$27.92	$33.08
$33.00	$26.50	Jul 24	$0.05	$0.05	$0.10	$26.40	$33.10
$31.00	$28.00	Jul 24	$0.08	$0.03	$0.11	$27.89	$31.11
$31.50	$28.00	Jul 24	$0.08	$0.03	$0.11	$27.89	$31.61
$31.00	$26.50	Jul 24	$0.08	$0.05	$0.13	$26.37	$31.13
$31.50	$26.50	Jul 24	$0.08	$0.05	$0.13	$26.37	$31.63
$33.00	$28.50	Jul 24	$0.05	$0.08	$0.13	$28.37	$33.13
$30.50	$28.00	Jul 24	$0.13	$0.03	$0.16	$27.84	$30.66
$31.00	$28.50	Jul 24	$0.08	$0.08	$0.16	$28.34	$31.16
$31.50	$28.50	Jul 24	$0.08	$0.08	$0.16	$28.34	$31.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 4.00, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
30/31	32/33	Aug 14	$0.80	$0.20	4.00	$30.20	$32.80
28/28	30/30	Aug 21	$0.40	$0.10	4.00	$27.60	$29.90
28/29	30/30	Jul 31	$0.39	$0.11	3.55	$28.61	$29.89
27/28	29/30	Aug 14	$0.78	$0.22	3.55	$27.22	$29.78
29/30	32/32	Aug 21	$0.39	$0.11	3.55	$29.11	$32.39
28/28	32/32	Aug 21	$0.38	$0.12	3.17	$28.12	$32.38
28/29	30/31	Aug 14	$0.75	$0.25	3.00	$28.25	$30.75
29/30	31/32	Aug 14	$0.75	$0.25	3.00	$29.25	$31.75
28/29	30/30	Aug 7	$0.37	$0.13	2.85	$28.63	$30.37
30/30	32/32	Aug 7	$0.37	$0.13	2.85	$29.63	$31.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$32.00	$33.00	$34.00	Aug 28	$0.07	$0.93	13.29
$33.00	$34.00	$35.00	Aug 14	$0.08	$0.92	11.50
$32.00	$33.00	$34.00	Aug 14	$0.09	$0.91	10.11
$24.00	$24.50	$25.00	Jul 24	$0.05	$0.45	9.00
$30.50	$31.00	$31.50	Jul 24	$0.05	$0.45	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$27.50	$28.00	$28.50	Jul 24	$0.05	$0.45	9.00
$29.00	$29.50	$30.00	Jul 31	$0.05	$0.45	9.00
$27.00	$28.00	$29.00	Aug 14	$0.10	$0.90	9.00
$28.00	$29.00	$30.00	Aug 14	$0.10	$0.90	9.00
$26.00	$27.00	$28.00	Aug 14	$0.13	$0.87	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.20, 75 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$34.00	$35.00	1:2	Aug 7	-$0.07	$0.93
$32.00	$33.00	1:2	Aug 14	-$0.11	$0.89
$33.00	$34.00	1:2	Aug 14	-$0.12	$0.88
$33.00	$34.00	1:2	Aug 28	-$0.13	$0.87
$31.00	$32.00	1:2	Aug 14	-$0.15	$0.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$32.00	1:2	Aug 28	-$0.20	$2.80
$32.00	$30.00	1:2	Aug 28	-$0.50	$1.50
$27.00	$26.00	1:2	Aug 7	-$0.06	$0.94
$27.00	$26.00	1:2	Aug 14	-$0.06	$0.94
$26.00	$25.00	1:2	Aug 28	-$0.10	$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 4.21%, avg 1.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$30.00	Aug 21	$1.25	0.49	1.0%	4.21%	5.25%	159	712
$30.00	Aug 28	$1.20	0.48	1.0%	4.04%	5.09%	1	106
$30.00	Aug 14	$1.10	0.49	1.0%	3.70%	4.75%	17	--
$30.00	Aug 7	$0.85	0.47	1.0%	2.86%	3.91%	10	47
$31.00	Aug 21	$0.85	0.38	4.4%	2.86%	7.28%	11	515
$31.00	Aug 28	$0.75	0.38	4.4%	2.53%	6.94%	1	520
$31.00	Aug 14	$0.70	0.37	4.4%	2.36%	6.77%	51	40
$30.50	Aug 7	$0.65	0.40	2.7%	2.19%	4.92%	3	9
$30.00	Jul 31	$0.60	0.44	1.0%	2.02%	3.07%	143	474
$30.50	Aug 21	$0.60	0.42	2.7%	2.02%	4.75%	2	95

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,483

Total Puts 5,322

Put/Call Ratio 0.37

Net Difference 9,161

Prior's Put/Call Breakdown

Total Calls 7,171

Total Puts 2,675

Put/Call Ratio 0.37

Net Difference 4,496

Prior 7-Day Put/Call Summary

Total Calls 34,875

Total Puts 33,384

Average Put/Call Ratio 0.98

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card