Tour v394
TSCO
TRACTOR SUPPLY CO
$30.32 +3.27%
$30.29 (-0.10%)🌙
as of 07/23 06:02 PM
(7/23 14:06) ◀
|
Thursday, July 23, 2026 (6:02pm)
January 2026
|
▶ (7/24 04:01)
◀ 7/23 18:02 ▶

Option Volume

Detail
ℹ
Current (07/23) 23,786
Calls: 17,212 (72%)
Puts: 6,574 (28%)
Prior (07/22) 20,951
Calls: 13,866 (66%)
Puts: 7,085 (34%)
Current vs Prior +13.53%
Calls: +24.13% (Calls)
Puts: -7.21% (Puts)
Prior 7-Day Total 79,835
Calls: 57,305 (72%)
Puts: 22,530 (28%)
Prior 7-Day Average 11,405
Calls: 8,186 (72%)
Puts: 3,218 (28%)
Current vs Prior 7-Day Avg +108.56%
Calls: +110.25%
Puts: +104.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $3.39M
Calls: $2.97M (88%)
Puts: $420.8K (12%)
Prior (07/22) $1.80M
Calls: $949.0K (53%)
Puts: $854.6K (47%)
Current vs Prior +87.78%
Calls: +212.54%
Puts: -50.76%
Prior 7-Day Total $9.96M
Calls: $6.19M (62%)
Puts: $3.78M (38%)
Prior 7-Day Average $1.42M
Calls: $883.7K (62%)
Puts: $539.8K (38%)
Current vs Prior 7-Day Avg +137.93%
Calls: +235.66%
Puts: -22.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.38
Prior (07/22) 0.51
Current vs Prior -25.25%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -27.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 163,758
Calls: 113,381 (69%)
Puts: 50,377 (31%)
Prior (07/22) 95,602
Calls: 75,459 (79%)
Puts: 20,143 (21%)
Current vs Prior +71.29%
Prior 7-Day Total 656,976
Calls: 507,726 (77%)
Puts: 149,250 (23%)
Prior 7-Day Average 93,853
Calls: 72,532 (77%)
Puts: 21,321 (23%)
Current vs Prior 7-Day Avg +74.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.62% | 5.87%10.88% | 12.63%
Prior 8.34% | 9.71%12.77% | 14.24%
Current vs Prior -44.67% | -39.52%-14.79% | -11.27%
Prior 7-Day Avg 6.88% | 9.91%7.50% | 13.73%
Current vs 7-Day Avg -32.87% | -40.77%+45.16% | -7.98%
Prior 7-Day Eod 8.34% | 9.71%12.77% | 14.24%
Current vs 7-Day Eod -44.67% | -39.52%-14.79% | -11.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.77% | 5.53%
Calls: 47.17% | 5.68%
Puts: 36.36% | 5.38%
Prior 17.25% | 7.16%
Calls: 19.69% | 7.41%
Puts: 14.81% | 6.90%
Current vs Prior +142.14% | -22.77%
Prior 7-Day Avg 13.53% | 16.27%
Calls: 14.24% | 15.96%
Puts: 12.83% | 16.57%
Current vs 7-Day Avg +208.72% | -66.01%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($2.97M) vs puts ($420.8K). Elevated premium activity with dollar volume up 88% vs prior. Dollar volume significantly above 7-day average (138% higher). Volume explosion - 109% above 7-day average (23,786 vs avg 11,405).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 71.952.15$2.059.8%430.7451

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.80, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 310.851.00$0.9316.1%1690.58474
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 310.550.65$0.6016.7%1130.42199
$29.00Aug 210.750.90$0.8318.1%1120.3515
$30.50Jul 310.800.90$0.8511.8%1600.5315

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 245.506.10$5.8010.3%61.007
$25.00Jul 245.005.60$5.3011.3%71.0057
$25.50Jul 244.105.10$4.6021.7%51.004
$26.00Jul 243.504.60$4.0527.2%31.0055
$26.50Jul 243.504.10$3.8015.8%71.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 243.706.40$5.0553.5%80.966
$35.50Jul 243.806.20$5.0048.0%10.961
$35.00Jul 243.006.70$4.8576.3%220.9515
$34.50Jul 242.606.20$4.4081.8%10.953
$34.00Jul 242.055.70$3.8894.1%40.903

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 13.5K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 310.400.55$0.4831.3%1.8K0.37665
$30.00Jul 240.400.60$0.5040.0%7800.56450
$31.50Jul 240.000.15$0.08187.5%5200.12521
$31.00Jul 240.050.15$0.10100.0%4340.184.4K
$33.00Aug 70.150.30$0.2268.2%4060.17122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 240.050.20$0.13115.4%1.9K0.311.3K
$29.50Aug 210.901.10$1.0020.0%6160.4084
$30.00Jul 240.150.40$0.2889.3%3650.55908
$29.00Jul 310.200.35$0.2853.6%3550.24358
$33.00Jul 242.002.90$2.4536.7%2940.87259

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 164.1%, max 350.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Jul 24Aug 28183.5%40.8%350.3%24514
$33.50Jul 24Aug 21168.0%38.9%331.6%13325
$33.00Jul 24Aug 28161.1%40.4%298.8%97776
$35.50Jul 24Aug 21175.7%44.3%296.4%5200
$25.00Jul 24Aug 21179.8%46.3%287.9%780
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 24Aug 28164.1%41.0%299.8%2225
$33.00Jul 24Aug 14161.1%42.4%280.3%298267
$26.50Jul 24Jul 31191.8%55.8%244.0%37231
$26.00Jul 24Aug 28144.9%44.8%223.4%90766
$32.00Jul 24Aug 28132.3%41.0%222.7%2728

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 5.67, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$36.00Aug 14$0.15$0.85$0.155.67$35.15
$33.00$34.00Aug 28$0.17$0.83$0.174.88$33.17
$32.00$33.00Aug 14$0.19$0.81$0.194.26$32.19
$27.00$27.50Jul 24$0.10$0.40$0.104.00$27.10
$31.50$32.00Jul 31$0.10$0.40$0.104.00$31.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$25.00Aug 21$0.15$0.85$0.155.67$25.85
$28.00$27.00Aug 14$0.16$0.84$0.165.25$27.84
$28.00$26.00Aug 28$0.38$1.62$0.384.26$27.62
$29.00$28.50Jul 31$0.10$0.40$0.104.00$28.90
$29.00$28.50Aug 7$0.10$0.40$0.104.00$28.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 14.00, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$28.00Jul 31$2.80$2.80$0.2014.00$27.80
$28.00$29.00Aug 7$0.78$0.78$0.223.55$28.78
$29.00$29.50Jul 31$0.37$0.37$0.132.85$29.37
$25.00$29.00Aug 21$2.85$2.85$1.152.48$27.85
$28.50$29.00Jul 31$0.35$0.35$0.152.33$28.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Aug 21$3.87$3.87$1.133.42$31.13
$32.00$30.00Aug 28$1.50$1.50$0.503.00$30.50
$35.00$32.00Aug 28$2.22$2.22$0.782.85$32.78
$31.50$31.00Jul 31$0.35$0.35$0.152.33$31.15
$32.00$31.00Aug 7$0.67$0.67$0.332.03$31.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.24, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 24Jul 31$0.05151.5%57.6%
$35.00Jul 24Jul 31$0.05164.1%62.5%
$35.50Jul 24Jul 31$0.07175.7%71.5%
$32.50Jul 24Jul 31$0.1098.8%42.0%
$33.50Jul 24Jul 31$0.15168.0%66.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Jul 24Jul 31$0.07110.7%58.0%
$28.50Jul 24Jul 31$0.0885.1%43.9%
$25.50Jul 24Jul 31$0.10162.5%83.6%
$29.00Jul 24Jul 31$0.1373.0%43.3%
$27.50Jul 24Jul 31$0.1593.2%59.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 2.57% of stock, avg 9.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 24$0.50$0.28$0.78$29.22$30.782.57%
$31.00Jul 24$0.10$0.90$1.00$30.00$32.003.30%
$29.50Jul 24$0.90$0.13$1.03$28.47$30.533.40%
$30.50Jul 24$0.18$0.90$1.08$29.42$31.583.56%
$30.00Jul 31$0.93$0.60$1.53$28.47$31.535.05%
$30.50Jul 31$0.68$0.85$1.53$28.97$32.035.05%
$31.00Jul 31$0.48$1.13$1.61$29.39$32.615.31%
$29.50Jul 31$1.23$0.40$1.63$27.87$31.135.38%
$31.50Jul 24$0.08$1.60$1.68$29.82$33.185.54%
$28.50Jul 24$1.60$0.10$1.70$26.80$30.205.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.59% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.50$28.50Jul 24$0.08$0.10$0.18$28.32$31.68
$31.50$28.00Jul 24$0.08$0.10$0.18$27.82$31.68
$31.00$28.50Jul 24$0.10$0.10$0.20$28.30$31.20
$31.00$28.00Jul 24$0.10$0.10$0.20$27.80$31.20
$31.50$29.50Jul 24$0.08$0.13$0.21$29.29$31.71
$31.00$29.50Jul 24$0.10$0.13$0.23$29.27$31.23
$31.50$29.00Jul 24$0.08$0.15$0.23$28.77$31.73
$31.50$26.50Jul 24$0.08$0.15$0.23$26.27$31.73
$33.00$28.50Jul 24$0.13$0.10$0.23$28.27$33.23
$33.00$28.00Jul 24$0.13$0.10$0.23$27.77$33.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 7.33, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2634/35Aug 7$0.88$0.127.33$24.62$34.88
30/3134/35Aug 7$0.86$0.146.14$30.14$34.86
31/3233/34Aug 14$0.85$0.155.67$31.15$33.85
30/3233/34Aug 28$1.67$0.335.06$30.33$34.67
27/2829/30Aug 14$0.81$0.194.26$27.19$29.81
28/2930/30Jul 31$0.40$0.104.00$28.60$29.90
30/3031/32Jul 31$0.40$0.104.00$29.60$31.40
28/2930/30Aug 7$0.40$0.104.00$28.60$30.40
31/3235/36Aug 14$0.80$0.204.00$31.20$35.80
28/2830/31Aug 21$0.40$0.104.00$27.60$30.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 28$0.07$0.9313.29
$29.50$30.00$30.50Jul 31$0.05$0.459.00
$30.00$30.50$31.00Jul 31$0.05$0.459.00
$31.50$32.00$32.50Jul 31$0.05$0.459.00
$31.50$32.00$32.50Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Aug 14$0.09$0.9110.11
$27.00$28.00$29.00Aug 14$0.09$0.9110.11
$30.00$31.00$32.00Aug 14$0.09$0.9110.11
$28.00$28.50$29.00Jul 31$0.05$0.459.00
$29.50$30.00$30.50Jul 31$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.71, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$33.001:2Aug 14-$0.19$0.81
$33.00$34.001:2Aug 28-$0.21$0.79
$31.00$32.001:2Aug 14-$0.24$0.76
$32.00$33.001:2Aug 28-$0.27$0.73
$34.00$35.001:2Aug 14-$0.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.001:2Aug 28-$0.71$2.29
$28.00$27.001:2Aug 14-$0.06$0.94
$27.00$26.001:2Aug 14-$0.08$0.92
$26.00$25.001:2Aug 28-$0.10$0.90
$27.00$26.001:2Aug 7-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 3.30%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Aug 21$1.000.432.2%3.30%5.54%78515
$31.00Aug 28$1.000.442.2%3.30%5.54%1520
$30.50Aug 7$0.800.480.6%2.64%3.23%39
$31.00Aug 14$0.800.432.2%2.64%4.88%5340
$32.00Aug 28$0.700.345.5%2.31%7.85%10261
$31.00Aug 7$0.650.412.2%2.14%4.39%5134
$30.50Aug 21$0.650.480.6%2.14%2.74%295
$32.00Aug 21$0.650.335.5%2.14%7.68%15212
$30.50Jul 31$0.600.470.6%1.98%2.57%171263
$32.00Aug 14$0.500.315.5%1.65%7.19%56582

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,212
Total Puts 6,574
Put/Call Ratio 0.38
Net Difference 10,638

Prior's Put/Call Breakdown

Total Calls 13,866
Total Puts 7,085
Put/Call Ratio 0.51
Net Difference 6,781

Prior 7-Day Put/Call Summary

Total Calls 57,305
Total Puts 22,530
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All