Tour v393
TSCO
TRACTOR SUPPLY CO
$29.48 +0.41%
(7/23 09:55) ◀
|
Thursday, July 23, 2026 (10:00am)
January 2026
|
▶ (7/23 14:06)
◀ 7/23 10:00 ▶

Option Volume

Detail
ℹ
Current (07/23 10:00am) 4,456
Calls: 3,236 (73%)
Puts: 1,220 (27%)
Prior --
Calls: 1,975 (22%)
Puts: 7,074 (78%)
Current vs Prior +0.00%
Calls: +63.85% (Calls)
Puts: -82.75% (Puts)
Prior 7-Day Total 67,098
Calls: 34,239 (51%)
Puts: 32,859 (49%)
Prior 7-Day Average 9,585
Calls: 4,891 (51%)
Puts: 4,694 (49%)
Current vs Prior 7-Day Avg -53.51%
Calls: -33.84%
Puts: -74.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23 10:00am) $220.0K
Calls: $140.6K (64%)
Puts: $79.4K (36%)
Prior --
Calls: $224.1K (30%)
Puts: $532.3K (70%)
Current vs Prior +0.00%
Calls: -37.26%
Puts: -85.08%
Prior 7-Day Total $8.64M
Calls: $2.44M (28%)
Puts: $6.20M (72%)
Prior 7-Day Average $1.23M
Calls: $347.9K (28%)
Puts: $885.8K (72%)
Current vs Prior 7-Day Avg -82.17%
Calls: -59.60%
Puts: -91.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23 10:00am) 0.38
Prior 1.00
Current vs Prior -62.30%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -60.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23 10:00am) 163,758
Calls: 113,381 (69%)
Puts: 50,377 (31%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 906,518
Calls: 603,554 (67%)
Puts: 302,964 (33%)
Prior 7-Day Average 129,502
Calls: 86,222 (67%)
Puts: 43,280 (33%)
Current vs Prior 7-Day Avg +26.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.58% | 6.85%10.52% | 13.40%
Prior 8.84% | 9.45%12.86% | 14.17%
Current vs Prior -48.21% | -27.49%-18.22% | -5.47%
Prior 7-Day Avg 6.43% | 7.53%12.86% | 14.17%
Current vs 7-Day Avg -28.73% | -9.00%-18.22% | -5.47%
Prior 7-Day Eod 8.84% | 9.45%12.77% | 14.24%
Current vs 7-Day Eod -48.21% | -27.49%-17.67% | -5.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.09% | 75.72%
Calls: 92.86% | 71.43%
Puts: 67.31% | 80.00%
Prior 17.25% | 7.16%
Calls: 19.69% | 7.41%
Puts: 14.81% | 6.90%
Current vs Prior +364.29% | +957.54%
Prior 7-Day Avg 13.50% | 11.81%
Calls: 14.63% | 10.29%
Puts: 12.37% | 13.32%
Current vs 7-Day Avg +493.26% | +541.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($140.6K). Extreme bullish P/C ratio of 0.38 - heavy call buying (3,236 calls vs 1,220 puts). P/C ratio dropping 62% - sentiment shifting bullish. Call-heavy open interest (113,381 calls vs 50,377 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 245.006.40$5.7024.6%11.0033
$25.00Jul 243.905.40$4.6532.3%--1.0057
$26.00Jul 242.754.50$3.6348.2%--1.0055
$27.00Jul 241.802.80$2.3043.5%10.963
$26.50Jul 242.553.10$2.8319.4%10.962
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 244.606.40$5.5032.7%--0.9715
$33.00Jul 242.604.20$3.4047.1%--0.94259
$32.00Jul 242.303.30$2.8035.7%--0.9128
$35.00Aug 214.906.10$5.5021.8%--0.9030
$32.00Jul 311.853.10$2.4850.4%100.9026

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 2.2K, top 678)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 240.150.40$0.2889.3%3300.34450
$35.00Aug 210.050.25$0.15133.3%1120.092.6K
$30.00Jul 310.400.70$0.5554.5%1060.42474
$29.50Jul 240.300.65$0.4872.9%800.491.1K
$31.00Jul 240.000.15$0.08187.5%790.124.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 240.350.70$0.5267.3%6780.511.3K
$29.00Jul 240.200.50$0.3585.7%870.361.2K
$28.00Jul 240.050.20$0.13115.4%820.16572
$29.50Aug 211.251.65$1.4527.6%440.4984
$30.00Jul 311.001.40$1.2033.3%350.58199

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 113.6%, max 231.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 24Aug 21148.7%44.9%231.6%1173.1K
$33.00Jul 24Aug 21120.6%40.3%198.8%15932
$25.00Jul 24Aug 21146.1%51.5%183.6%--80
$34.00Jul 24Aug 28127.7%45.4%181.5%12514
$33.50Jul 24Aug 21132.9%48.4%174.5%1325
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Jul 24Aug 28176.9%61.2%189.3%--52
$25.00Jul 24Aug 28146.1%52.4%178.8%--53
$26.00Jul 24Aug 28115.9%44.8%159.0%15766
$35.00Jul 24Aug 28148.7%61.1%143.6%--25
$32.00Jul 24Aug 14104.2%45.0%131.6%--40

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 9.00, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$34.00Aug 28$0.30$1.70$0.305.67$32.30
$30.00$31.00Aug 28$0.19$0.81$0.194.26$30.19
$30.00$30.50Jul 24$0.10$0.40$0.104.00$30.10
$30.00$30.50Aug 7$0.10$0.40$0.104.00$30.10
$34.00$35.00Aug 14$0.20$0.80$0.204.00$34.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$25.00Aug 21$0.20$1.80$0.209.00$26.80
$25.50$25.00Aug 7$0.12$0.38$0.123.17$25.38
$28.00$27.50Aug 7$0.12$0.38$0.123.17$27.88
$28.50$28.00Aug 7$0.13$0.37$0.132.85$28.37
$28.00$26.00Aug 28$0.55$1.45$0.552.64$27.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 7.33, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$29.00Aug 7$0.88$0.88$0.127.33$28.88
$25.00$28.00Jul 31$2.60$2.60$0.406.50$27.60
$25.00$29.00Aug 21$3.25$3.25$0.754.33$28.25
$28.00$28.50Jul 31$0.37$0.37$0.132.85$28.37
$28.50$29.00Jul 24$0.35$0.35$0.152.33$28.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$31.00Aug 7$0.82$0.82$0.184.56$31.18
$35.00$30.00Aug 21$3.80$3.80$1.203.17$31.20
$35.00$30.00Aug 28$3.80$3.80$1.203.17$31.20
$30.00$29.50Aug 7$0.34$0.34$0.162.12$29.66
$32.00$31.00Aug 14$0.67$0.67$0.332.03$31.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 24Jul 31$0.05104.2%45.0%
$35.00Jul 24Jul 31$0.05148.7%69.3%
$33.00Jul 24Jul 31$0.08120.6%56.7%
$31.50Jul 24Jul 31$0.1089.4%43.3%
$28.50Jul 24Jul 31$0.2066.0%54.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Jul 24Jul 31$0.10131.2%73.3%
$26.50Jul 24Jul 31$0.12101.0%61.6%
$31.00Jul 24Jul 31$0.1573.7%45.4%
$27.00Jul 24Jul 31$0.2086.3%61.6%
$30.50Jul 24Jul 31$0.2078.1%44.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 3.39% of stock, avg 9.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.50Jul 24$0.48$0.52$1.00$28.50$30.503.39%
$29.00Jul 24$0.83$0.35$1.18$27.82$30.184.00%
$30.00Jul 24$0.28$0.93$1.21$28.79$31.214.10%
$28.50Jul 24$1.18$0.13$1.31$27.19$29.814.44%
$30.50Jul 24$0.18$1.18$1.36$29.14$31.864.61%
$29.50Jul 31$0.85$0.75$1.60$27.90$31.105.43%
$30.00Jul 31$0.55$1.20$1.75$28.25$31.755.94%
$31.00Jul 24$0.08$1.73$1.81$29.19$32.816.14%
$30.50Jul 31$0.43$1.38$1.81$28.69$32.316.14%
$29.00Jul 31$1.27$0.57$1.84$27.16$30.846.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.61% of stock, avg 3.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$27.50Jul 24$0.08$0.10$0.18$27.32$31.18
$31.50$27.50Jul 24$0.08$0.10$0.18$27.32$31.68
$31.00$28.50Jul 24$0.08$0.13$0.21$28.29$31.21
$31.00$28.00Jul 24$0.08$0.13$0.21$27.79$31.21
$31.50$28.50Jul 24$0.08$0.13$0.21$28.29$31.71
$31.50$28.00Jul 24$0.08$0.13$0.21$27.79$31.71
$30.50$27.50Jul 24$0.18$0.10$0.28$27.22$30.78
$30.50$28.50Jul 24$0.18$0.13$0.31$28.19$30.81
$30.50$28.00Jul 24$0.18$0.13$0.31$27.69$30.81
$30.00$27.50Jul 24$0.28$0.10$0.38$27.12$30.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 7.33, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
27/2831/32Aug 14$0.88$0.127.33$27.12$31.88
31/3234/35Aug 14$0.87$0.136.69$31.13$34.87
24/2529/30Jul 31$0.85$0.155.67$24.15$29.85
31/3232/33Jul 31$0.85$0.155.67$31.15$33.35
29/3032/33Aug 14$0.85$0.155.67$29.15$32.85
30/3132/33Aug 7$0.84$0.165.25$30.16$33.34
29/3031/32Aug 14$0.81$0.194.26$29.19$31.81
24/2528/28Jul 31$0.80$0.204.00$24.20$28.80
28/2930/31Aug 7$0.40$0.104.00$28.60$30.90
27/2834/35Aug 14$0.80$0.204.00$27.20$34.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$32.50$33.00Jul 24$0.07$0.436.14
$31.00$31.50$32.00Jul 31$0.07$0.436.14
$30.50$31.00$31.50Aug 7$0.08$0.425.25
$29.50$30.00$30.50Aug 21$0.08$0.425.25
$29.50$30.00$30.50Jul 24$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$28.50$29.00$29.50Aug 7$0.05$0.459.00
$26.50$27.00$27.50Jul 24$0.07$0.436.14
$28.00$28.50$29.00Aug 7$0.07$0.436.14
$30.00$31.00$32.00Aug 7$0.16$0.845.25
$26.50$27.00$27.50Jul 31$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $--, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.001:2Aug 28-$0.08$1.92
$34.00$35.001:2Aug 14$0.00$1.00
$31.00$32.001:2Aug 21-$0.08$0.92
$33.00$34.001:2Aug 7-$0.20$0.80
$34.00$35.001:2Aug 7-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$28.001:2Aug 28$0.00$2.00
$27.00$25.001:2Aug 21-$0.08$1.92
$28.00$27.001:2Aug 21-$0.18$0.82
$35.00$33.001:2Jul 24-$1.30$0.70
$26.00$25.001:2Aug 28-$0.36$0.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 3.73%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.50Aug 21$1.100.500.1%3.73%3.80%433
$30.00Aug 21$0.950.451.8%3.22%4.99%40712
$30.00Aug 28$0.950.471.8%3.22%4.99%--106
$30.00Aug 7$0.650.461.8%2.20%3.97%147
$30.50Aug 21$0.650.413.5%2.20%5.66%--95
$31.00Aug 28$0.600.395.2%2.04%7.19%--520
$29.50Jul 31$0.550.530.1%1.87%1.93%841
$31.00Aug 21$0.550.375.2%1.87%7.02%--515
$30.50Aug 7$0.450.393.5%1.53%4.99%39
$31.00Aug 14$0.450.395.2%1.53%6.68%--40

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,236
Total Puts 1,220
Put/Call Ratio 0.38
Net Difference 2,016

Prior's Put/Call Breakdown

Total Calls 1,975
Total Puts 7,074
Put/Call Ratio 1.00
Net Difference -5,099

Prior 7-Day Put/Call Summary

Total Calls 34,239
Total Puts 32,859
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All