TSCO - Options Database

TSCO

TRACTOR SUPPLY CO

$29.13 -0.80%

(7/23 09:50) ◀

Thursday, July 23, 2026 (9:55am)

▶ (7/23 10:00)

◀ 7/23 09:55 ▶

Option Volume

Detail

ℹ

Current (07/23 9:55am) 4,331

Calls: 3,145 (73%)

Puts: 1,186 (27%)

Prior --

Calls: 1,975 (22%)

Puts: 7,074 (78%)

Current vs Prior +0.00%

Calls: +59.24% (Calls)

Puts: -83.23% (Puts)

Prior 7-Day Total 63,468

Calls: 31,475 (50%)

Puts: 31,993 (50%)

Prior 7-Day Average 9,066

Calls: 4,496 (50%)

Puts: 4,570 (50%)

Current vs Prior 7-Day Avg -52.23%

Calls: -30.06%

Puts: -74.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23 9:55am) $224.5K

Calls: $138.4K (62%)

Puts: $86.2K (38%)

Prior --

Calls: $224.1K (30%)

Puts: $532.3K (70%)

Current vs Prior +0.00%

Calls: -38.25%

Puts: -83.81%

Prior 7-Day Total $8.46M

Calls: $2.32M (27%)

Puts: $6.14M (73%)

Prior 7-Day Average $1.21M

Calls: $331.5K (27%)

Puts: $877.5K (73%)

Current vs Prior 7-Day Avg -81.43%

Calls: -58.26%

Puts: -90.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/23 9:55am) 0.38

Prior 1.00

Current vs Prior -62.29%

Prior 7-Day Average 1.03

Current vs Prior 7-Day Avg -63.41%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/23 9:55am) 163,758

Calls: 113,381 (69%)

Puts: 50,377 (31%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 906,518

Calls: 603,554 (67%)

Puts: 302,964 (33%)

Prior 7-Day Average 129,502

Calls: 86,222 (67%)

Puts: 43,280 (33%)

Current vs Prior 7-Day Avg +26.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 5.08% | 7.21%10.57% | 13.73%

Prior 8.84% | 9.45%12.86% | 14.17%

Current vs Prior -42.54% | -23.71%-17.77% | -3.13%

Prior 7-Day Avg 6.43% | 7.53%12.86% | 14.17%

Current vs 7-Day Avg -20.93% | -4.26%-17.77% | -3.13%

Prior 7-Day Eod 8.84% | 9.45%12.77% | 14.24%

Current vs 7-Day Eod -42.54% | -23.71%-17.22% | -3.55%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 69.50% | 90.72%

Calls: 92.86% | 71.43%

Puts: 46.15% | 110.00%

Prior 17.25% | 7.16%

Calls: 19.69% | 7.41%

Puts: 14.81% | 6.90%

Current vs Prior +302.90% | +1167.04%

Prior 7-Day Avg 13.50% | 11.81%

Calls: 14.63% | 10.29%

Puts: 12.37% | 13.32%

Current vs 7-Day Avg +414.81% | +668.38%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($138.4K). Extreme bullish P/C ratio of 0.38 - heavy call buying (3,145 calls vs 1,186 puts). P/C ratio dropping 62% - sentiment shifting bullish. Call-heavy open interest (113,381 calls vs 50,377 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Jul 24	5.00	6.40	$5.70	24.6%	--	0.99	33
$25.00	Jul 24	3.90	5.40	$4.65	32.3%	--	0.98	57
$26.00	Jul 24	2.75	4.50	$3.63	48.2%	--	0.98	55
$26.50	Jul 24	2.40	3.90	$3.15	47.6%	1	0.97	2
$27.00	Jul 24	1.80	2.80	$2.30	43.5%	1	0.97	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Jul 24	1.50	2.05	$1.78	30.9%	1	1.00	173
$31.50	Jul 24	1.55	3.50	$2.53	77.1%	--	1.00	37
$32.00	Jul 24	1.65	3.40	$2.53	69.2%	--	1.00	28
$33.00	Jul 24	2.60	4.20	$3.40	47.1%	--	1.00	259
$31.00	Jul 31	1.50	2.25	$1.88	39.9%	--	1.00	81

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 2.0K, top 672)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 24	0.15	0.50	$0.33	106.1%	319	0.35	450
$30.00	Jul 31	0.40	0.80	$0.60	66.7%	104	0.44	474
$29.50	Jul 24	0.30	0.60	$0.45	66.7%	80	0.48	1.1K
$32.50	Jul 24	0.00	0.05	$0.03	166.7%	78	0.04	2.3K
$31.00	Jul 24	0.00	0.10	$0.05	200.0%	55	0.10	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.50	Jul 24	0.50	0.80	$0.65	46.2%	672	0.59	1.3K
$29.00	Jul 24	0.30	0.55	$0.43	58.1%	87	0.41	1.2K
$28.00	Jul 24	0.05	0.45	$0.25	160.0%	76	0.22	572
$29.50	Aug 21	1.25	1.60	$1.43	24.5%	44	0.49	84
$30.00	Jul 31	0.80	1.45	$1.13	57.5%	35	0.67	199

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 132.6%, max 660.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$33.50	Jul 24	Aug 21	354.0%	46.5%	660.6%	--	325
$33.00	Jul 24	Aug 21	121.6%	38.5%	215.5%	12	932
$34.00	Jul 24	Aug 28	128.8%	45.3%	183.9%	7	514
$25.00	Jul 24	Aug 21	144.7%	53.1%	172.4%	--	80
$28.00	Jul 24	Aug 7	111.1%	42.0%	164.9%	--	38

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$24.00	Jul 24	Aug 28	175.3%	61.1%	186.7%	--	52
$25.00	Jul 24	Aug 28	144.7%	52.4%	176.3%	--	53
$26.00	Jul 24	Aug 28	114.4%	44.7%	155.9%	14	766
$28.00	Jul 24	Aug 28	111.1%	43.6%	155.1%	76	646
$29.00	Jul 24	Aug 21	86.2%	38.2%	125.4%	87	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 9.00, avg 2.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$32.00	$34.00	Aug 28	$0.30	$1.70	$0.30	5.67	$32.30
$31.00	$32.00	Aug 7	$0.17	$0.83	$0.17	4.88	$31.17
$33.00	$34.00	Aug 7	$0.18	$0.82	$0.18	4.56	$33.18
$30.00	$31.00	Aug 28	$0.19	$0.81	$0.19	4.26	$30.19
$30.00	$30.50	Aug 7	$0.10	$0.40	$0.10	4.00	$30.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$27.00	$25.00	Aug 21	$0.20	$1.80	$0.20	9.00	$26.80
$27.50	$27.00	Jul 31	$0.12	$0.38	$0.12	3.17	$27.38
$25.50	$25.00	Aug 7	$0.12	$0.38	$0.12	3.17	$25.38
$27.00	$26.50	Jul 31	$0.13	$0.37	$0.13	2.85	$26.87
$29.00	$28.50	Jul 31	$0.13	$0.37	$0.13	2.85	$28.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 6.69, avg 1.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$25.00	$28.00	Jul 31	$2.60	$2.60	$0.40	6.50	$27.60
$25.00	$29.00	Aug 21	$3.25	$3.25	$0.75	4.33	$28.25
$28.00	$28.50	Jul 31	$0.40	$0.40	$0.10	4.00	$28.40
$28.00	$29.00	Aug 7	$0.80	$0.80	$0.20	4.00	$28.80
$29.00	$29.50	Jul 24	$0.38	$0.38	$0.12	3.17	$29.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$33.00	$32.00	Jul 24	$0.87	$0.87	$0.13	6.69	$32.13
$32.00	$31.00	Aug 7	$0.82	$0.82	$0.18	4.56	$31.18
$30.00	$29.50	Aug 7	$0.34	$0.34	$0.16	2.12	$29.66
$32.00	$31.00	Aug 14	$0.67	$0.67	$0.33	2.03	$31.33
$30.00	$29.50	Jul 24	$0.33	$0.33	$0.17	1.94	$29.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.23, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.00	Jul 24	Jul 31	$0.08	96.0%	44.3%
$33.00	Jul 24	Jul 31	$0.08	121.6%	56.0%
$31.50	Jul 24	Jul 31	$0.10	90.9%	42.5%
$28.50	Jul 24	Jul 31	$0.17	72.8%	54.2%
$31.00	Jul 24	Jul 31	$0.20	67.6%	40.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.50	Jul 24	Jul 31	$0.10	129.8%	73.8%
$31.00	Jul 24	Jul 31	$0.10	67.6%	40.9%
$26.50	Jul 24	Jul 31	$0.12	99.5%	62.1%
$30.00	Jul 24	Jul 31	$0.15	82.9%	43.2%
$29.50	Jul 24	Jul 31	$0.18	72.4%	47.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 3.78% of stock, avg 9.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$29.50	Jul 24	$0.45	$0.65	$1.10	$28.40	$30.60	3.78%
$29.00	Jul 24	$0.83	$0.43	$1.26	$27.74	$30.26	4.33%
$30.00	Jul 24	$0.33	$0.98	$1.31	$28.69	$31.31	4.50%
$30.50	Jul 24	$0.18	$1.17	$1.35	$29.15	$31.85	4.63%
$28.50	Jul 24	$1.18	$0.18	$1.36	$27.14	$29.86	4.67%
$29.50	Jul 31	$0.85	$0.83	$1.68	$27.82	$31.18	5.77%
$30.00	Jul 31	$0.60	$1.13	$1.73	$28.27	$31.73	5.94%
$30.50	Jul 31	$0.40	$1.38	$1.78	$28.72	$32.28	6.11%
$31.00	Jul 24	$0.05	$1.78	$1.83	$29.17	$32.83	6.28%
$28.50	Jul 31	$1.35	$0.50	$1.85	$26.65	$30.35	6.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.55% of stock, avg 3.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$31.50	$27.50	Jul 24	$0.08	$0.08	$0.16	$27.34	$31.66
$30.50	$27.50	Jul 24	$0.18	$0.08	$0.26	$27.24	$30.76
$31.50	$28.50	Jul 24	$0.08	$0.18	$0.26	$28.24	$31.76
$31.50	$28.00	Jul 24	$0.08	$0.25	$0.33	$27.67	$31.83
$30.50	$28.50	Jul 24	$0.18	$0.18	$0.36	$28.14	$30.86
$30.00	$27.50	Jul 24	$0.33	$0.08	$0.41	$27.09	$30.41
$30.50	$28.00	Jul 24	$0.18	$0.25	$0.43	$27.57	$30.93
$31.50	$27.00	Jul 31	$0.18	$0.28	$0.46	$26.54	$31.96
$30.00	$28.50	Jul 24	$0.33	$0.18	$0.51	$27.99	$30.51
$31.50	$29.00	Jul 24	$0.08	$0.43	$0.51	$28.49	$32.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 8.09, avg credit $0.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
29/30	31/32	Aug 14	$0.89	$0.11	8.09	$29.11	$31.89
27/28	31/32	Aug 14	$0.88	$0.12	7.33	$27.12	$31.88
24/25	29/30	Jul 31	$0.85	$0.15	5.67	$24.15	$29.85
31/32	32/33	Jul 31	$0.85	$0.15	5.67	$31.15	$33.35
30/31	33/34	Aug 7	$0.84	$0.16	5.25	$30.16	$33.84
24/25	28/28	Jul 31	$0.83	$0.17	4.88	$24.17	$28.83
29/30	31/32	Aug 21	$0.82	$0.18	4.56	$28.68	$31.82
27/28	31/32	Aug 21	$0.81	$0.19	4.26	$27.19	$31.81
29/30	30/30	Jul 31	$0.40	$0.10	4.00	$29.10	$30.40
28/28	30/31	Aug 7	$0.40	$0.10	4.00	$28.10	$30.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$29.50	$30.00	$30.50	Jul 31	$0.05	$0.45	9.00
$30.50	$31.00	$31.50	Jul 31	$0.08	$0.42	5.25
$29.50	$30.00	$30.50	Aug 21	$0.08	$0.42	5.25
$28.00	$29.00	$30.00	Aug 7	$0.27	$0.73	2.70
$29.00	$29.50	$30.00	Aug 21	$0.15	$0.35	2.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$26.50	$27.00	$27.50	Jul 24	$0.05	$0.45	9.00
$28.50	$29.00	$29.50	Aug 7	$0.05	$0.45	9.00
$28.50	$29.00	$29.50	Jul 31	$0.07	$0.43	6.14
$26.00	$28.00	$30.00	Aug 28	$0.28	$1.72	6.14
$30.00	$31.00	$32.00	Aug 7	$0.16	$0.84	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.08, 54 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$34.00	1:2	Aug 28	-$0.08	$1.92
$31.00	$32.00	1:2	Aug 7	-$0.16	$0.84
$31.00	$32.00	1:2	Aug 21	-$0.16	$0.84
$29.00	$30.00	1:2	Aug 7	-$0.27	$0.73
$31.00	$32.00	1:2	Aug 14	-$0.27	$0.73

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.00	$25.00	1:2	Aug 21	-$0.08	$1.92
$30.00	$28.00	1:2	Aug 28	-$0.12	$1.88
$28.00	$27.00	1:2	Aug 21	-$0.08	$0.92
$26.00	$25.00	1:2	Aug 28	-$0.36	$0.64
$26.00	$25.00	1:2	Aug 14	-$0.38	$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 3.78%, avg 1.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$29.50	Aug 21	$1.10	0.54	1.3%	3.78%	5.05%	4	33
$30.00	Aug 21	$0.95	0.48	3.0%	3.26%	6.25%	40	712
$30.00	Aug 28	$0.95	0.48	3.0%	3.26%	6.25%	--	106
$30.00	Aug 7	$0.65	0.44	3.0%	2.23%	5.22%	1	47
$30.50	Aug 21	$0.65	0.43	4.7%	2.23%	6.93%	--	95
$31.00	Aug 28	$0.60	0.40	6.4%	2.06%	8.48%	--	520
$29.50	Jul 31	$0.55	0.55	1.3%	1.89%	3.16%	8	41
$31.00	Aug 21	$0.55	0.39	6.4%	1.89%	8.31%	--	515
$30.50	Aug 7	$0.45	0.38	4.7%	1.54%	6.25%	3	9
$31.00	Aug 14	$0.45	0.39	6.4%	1.54%	7.96%	--	40

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,145

Total Puts 1,186

Put/Call Ratio 0.38

Net Difference 1,959

Prior's Put/Call Breakdown

Total Calls 1,975

Total Puts 7,074

Put/Call Ratio 1.00

Net Difference -5,099

Prior 7-Day Put/Call Summary

Total Calls 31,475

Total Puts 31,993

Average Put/Call Ratio 1.03

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card