Tour v393
TSCO
TRACTOR SUPPLY CO
$29.46 +0.34%
(7/23 09:45) ◀
|
Thursday, July 23, 2026 (9:50am)
January 2026
|
▶ (7/23 09:55)
◀ 7/23 09:50 ▶

Option Volume

Detail
ℹ
Current (07/23 9:50am) 4,165
Calls: 3,033 (73%)
Puts: 1,132 (27%)
Prior --
Calls: 1,975 (22%)
Puts: 7,074 (78%)
Current vs Prior +0.00%
Calls: +53.57% (Calls)
Puts: -84.00% (Puts)
Prior 7-Day Total 59,303
Calls: 28,442 (48%)
Puts: 30,861 (52%)
Prior 7-Day Average 9,883
Calls: 4,063 (48%)
Puts: 4,408 (52%)
Current vs Prior 7-Day Avg -57.86%
Calls: -25.35%
Puts: -74.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23 9:50am) $206.1K
Calls: $138.6K (67%)
Puts: $67.6K (33%)
Prior --
Calls: $224.1K (30%)
Puts: $532.3K (70%)
Current vs Prior +0.00%
Calls: -38.16%
Puts: -87.31%
Prior 7-Day Total $8.26M
Calls: $2.18M (26%)
Puts: $6.07M (74%)
Prior 7-Day Average $1.38M
Calls: $311.7K (26%)
Puts: $867.8K (74%)
Current vs Prior 7-Day Avg -85.02%
Calls: -55.54%
Puts: -92.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23 9:50am) 0.37
Prior 1.00
Current vs Prior -62.68%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -67.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23 9:50am) 163,758
Calls: 113,381 (69%)
Puts: 50,377 (31%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 742,760
Calls: 490,173 (66%)
Puts: 252,587 (34%)
Prior 7-Day Average 123,793
Calls: 81,695 (66%)
Puts: 42,097 (34%)
Current vs Prior 7-Day Avg +32.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.62% | 6.55%10.45% | 13.44%
Prior 8.84% | 9.45%12.86% | 14.17%
Current vs Prior -47.79% | -30.67%-18.69% | -5.17%
Prior 7-Day Avg 6.43% | 7.53%12.86% | 14.17%
Current vs 7-Day Avg -28.15% | -13.00%-18.69% | -5.17%
Prior 7-Day Eod 8.84% | 9.45%12.77% | 14.24%
Current vs 7-Day Eod -47.79% | -30.67%-18.15% | -5.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.88% | 79.12%
Calls: 78.57% | 78.23%
Puts: 53.19% | 80.00%
Prior 17.25% | 7.16%
Calls: 19.69% | 7.41%
Puts: 14.81% | 6.90%
Current vs Prior +281.91% | +1005.03%
Prior 7-Day Avg 13.50% | 11.81%
Calls: 14.63% | 10.29%
Puts: 12.37% | 13.32%
Current vs 7-Day Avg +388.00% | +570.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($138.6K). Extreme bullish P/C ratio of 0.37 - heavy call buying (3,033 calls vs 1,132 puts). P/C ratio dropping 63% - sentiment shifting bullish. Call-heavy open interest (113,381 calls vs 50,377 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.74, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 245.206.40$5.8020.7%--0.9833
$25.00Jul 243.905.40$4.6532.3%--0.9857
$26.00Jul 242.754.50$3.6348.2%--0.9755
$26.50Jul 242.403.90$3.1547.6%10.972
$27.00Jul 241.802.80$2.3043.5%10.963
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 242.604.20$3.4047.1%--0.94259
$35.00Jul 244.606.40$5.5032.7%--0.9415
$32.00Jul 241.653.40$2.5369.2%--0.9128
$35.00Aug 214.905.90$5.4018.5%--0.9130
$32.00Jul 311.803.10$2.4553.1%100.8826

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 2.0K, top 669)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 240.250.55$0.4075.0%3180.40450
$35.00Aug 210.050.25$0.15133.3%1120.092.6K
$30.00Jul 310.400.80$0.6066.7%1040.44474
$32.50Jul 240.000.05$0.03166.7%780.042.3K
$29.50Jul 240.450.70$0.5743.9%730.541.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 240.350.60$0.4852.1%6690.461.3K
$28.00Jul 240.050.10$0.0862.5%720.11572
$29.00Jul 240.200.35$0.2853.6%720.321.2K
$29.50Aug 211.201.45$1.3318.8%420.4784
$30.00Jul 310.801.30$1.0547.6%350.57199

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 130.8%, max 641.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.50Jul 24Aug 21343.5%46.3%641.4%--325
$35.00Jul 24Aug 21162.9%43.2%277.1%1123.1K
$25.00Jul 24Aug 21149.4%53.3%180.2%--80
$34.00Jul 24Aug 28123.5%44.4%177.8%7514
$33.00Jul 24Aug 21115.9%43.9%164.1%12932
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Jul 24Aug 28179.5%61.9%189.9%--52
$25.00Jul 24Aug 28149.4%53.2%180.7%--53
$35.00Jul 24Aug 28162.9%60.1%171.0%--25
$26.00Jul 24Aug 28119.4%45.6%161.8%8766
$28.50Jul 24Aug 2177.1%36.0%114.0%6524

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 9.00, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$34.00Aug 28$0.30$1.70$0.305.67$32.30
$33.00$34.00Aug 7$0.18$0.82$0.184.56$33.18
$31.00$32.00Aug 7$0.19$0.81$0.194.26$31.19
$34.00$35.00Aug 14$0.20$0.80$0.204.00$34.20
$31.00$32.00Aug 21$0.23$0.77$0.233.35$31.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$25.00Aug 21$0.20$1.80$0.209.00$26.80
$26.00$25.50Jul 31$0.10$0.40$0.104.00$25.90
$29.00$28.50Jul 31$0.10$0.40$0.104.00$28.90
$28.00$27.00Aug 21$0.22$0.78$0.223.55$27.78
$27.50$27.00Jul 31$0.12$0.38$0.123.17$27.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 6.69, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$29.00Aug 7$0.80$0.80$0.204.00$28.80
$25.00$29.00Aug 21$3.15$3.15$0.853.71$28.15
$29.00$29.50Jul 31$0.38$0.38$0.123.17$29.38
$28.50$29.00Jul 24$0.35$0.35$0.152.33$28.85
$28.00$28.50Jul 31$0.35$0.35$0.152.33$28.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$32.00Jul 24$0.87$0.87$0.136.69$32.13
$35.00$30.00Aug 28$3.92$3.92$1.083.63$31.08
$30.50$30.00Jul 24$0.37$0.37$0.132.85$30.13
$30.00$29.50Aug 21$0.37$0.37$0.132.85$29.63
$35.00$30.00Aug 21$3.70$3.70$1.302.85$31.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.24, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 24Jul 31$0.0891.3%42.5%
$33.00Jul 24Jul 31$0.08115.9%56.0%
$32.00Jul 24Jul 31$0.1099.0%44.3%
$30.00Jul 24Jul 31$0.2082.8%43.2%
$25.00Jul 24Aug 21$0.25149.4%53.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Jul 24Jul 31$0.10134.6%73.9%
$26.50Jul 24Jul 31$0.12104.6%62.3%
$26.00Jul 24Jul 31$0.20119.4%78.8%
$28.00Jul 24Jul 31$0.2078.6%49.3%
$30.50Jul 24Jul 31$0.2180.2%49.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 3.56% of stock, avg 9.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.50Jul 24$0.57$0.48$1.05$28.45$30.553.56%
$29.00Jul 24$0.88$0.28$1.16$27.84$30.163.94%
$30.00Jul 24$0.40$0.80$1.20$28.80$31.204.07%
$28.50Jul 24$1.23$0.15$1.38$27.12$29.884.68%
$30.50Jul 24$0.22$1.17$1.39$29.11$31.894.72%
$29.50Jul 31$0.85$0.70$1.55$27.95$31.055.26%
$30.00Jul 31$0.60$1.05$1.65$28.35$31.655.60%
$31.00Jul 24$0.10$1.63$1.73$29.27$32.735.87%
$29.00Jul 31$1.23$0.53$1.76$27.24$30.765.97%
$30.50Jul 31$0.53$1.38$1.91$28.59$32.416.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.61% of stock, avg 3.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$28.00Jul 24$0.10$0.08$0.18$27.82$31.18
$31.00$27.50Jul 24$0.10$0.08$0.18$27.32$31.18
$31.50$28.00Jul 24$0.10$0.08$0.18$27.82$31.68
$31.50$27.50Jul 24$0.10$0.08$0.18$27.32$31.68
$31.00$28.50Jul 24$0.10$0.15$0.25$28.25$31.25
$31.50$28.50Jul 24$0.10$0.15$0.25$28.25$31.75
$30.50$28.00Jul 24$0.22$0.08$0.30$27.70$30.80
$30.50$27.50Jul 24$0.22$0.08$0.30$27.20$30.80
$30.50$28.50Jul 24$0.22$0.15$0.37$28.13$30.87
$31.00$29.00Jul 24$0.10$0.28$0.38$28.62$31.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 7.33, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
27/2831/32Aug 14$0.88$0.127.33$27.12$31.88
31/3234/35Aug 14$0.87$0.136.69$31.13$34.87
29/3032/33Aug 14$0.85$0.155.67$29.15$32.85
24/2529/30Jul 31$0.81$0.194.26$24.19$29.81
29/3031/32Aug 14$0.81$0.194.26$29.19$31.81
28/2830/30Jul 31$0.40$0.104.00$28.10$29.90
28/2832/33Jul 31$0.40$0.104.00$28.10$32.90
27/2834/35Aug 14$0.80$0.204.00$27.20$34.80
30/3132/33Aug 14$0.80$0.204.00$30.20$32.80
24/2528/28Jul 31$0.78$0.223.55$24.22$28.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$30.50$31.00Jul 24$0.06$0.447.33
$24.00$25.00$26.00Jul 24$0.13$0.876.69
$31.50$32.00$32.50Jul 24$0.07$0.436.14
$33.00$34.00$35.00Aug 7$0.21$0.793.76
$29.50$30.00$30.50Aug 21$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$26.50$27.00$27.50Jul 24$0.05$0.459.00
$28.00$28.50$29.00Jul 24$0.06$0.447.33
$29.00$29.50$30.00Aug 21$0.06$0.447.33
$27.50$28.00$28.50Jul 24$0.07$0.436.14
$28.50$29.00$29.50Jul 24$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.08, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.001:2Aug 28-$0.08$1.92
$34.00$35.001:2Aug 14$0.00$1.00
$31.00$32.001:2Aug 7-$0.14$0.86
$34.00$35.001:2Aug 7-$0.26$0.74
$31.00$32.001:2Aug 14-$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$25.001:2Aug 21-$0.08$1.92
$30.00$28.001:2Aug 28-$0.12$1.88
$28.00$27.001:2Aug 21-$0.26$0.74
$35.00$33.001:2Jul 24-$1.30$0.70
$26.00$25.001:2Aug 28-$0.36$0.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 4.24%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.50Aug 21$1.250.530.1%4.24%4.38%233
$30.00Aug 21$1.050.481.8%3.56%5.40%38712
$30.00Aug 28$0.950.491.8%3.22%5.06%--106
$30.00Aug 7$0.700.471.8%2.38%4.21%147
$30.50Aug 21$0.650.433.5%2.21%5.74%--95
$31.00Aug 28$0.600.405.2%2.04%7.26%--520
$29.50Jul 31$0.550.540.1%1.87%2.00%841
$30.50Aug 7$0.550.403.5%1.87%5.40%39
$31.00Aug 21$0.550.385.2%1.87%7.09%--515
$29.50Jul 24$0.450.540.1%1.53%1.66%731.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,033
Total Puts 1,132
Put/Call Ratio 0.37
Net Difference 1,901

Prior's Put/Call Breakdown

Total Calls 1,975
Total Puts 7,074
Put/Call Ratio 1.00
Net Difference -5,099

Prior 7-Day Put/Call Summary

Total Calls 28,442
Total Puts 30,861
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All