Tour v393
TSCO
TRACTOR SUPPLY CO
$29.28 -0.29%
(7/23 09:40) ◀
|
Thursday, July 23, 2026 (9:45am)
January 2026
|
▶ (7/23 09:50)
◀ 7/23 09:45 ▶

Option Volume

Detail
ℹ
Current (07/23 9:45am) 3,700
Calls: 2,682 (72%)
Puts: 1,018 (28%)
Prior --
Calls: 1,975 (22%)
Puts: 7,074 (78%)
Current vs Prior +0.00%
Calls: +35.80% (Calls)
Puts: -85.61% (Puts)
Prior 7-Day Total 55,603
Calls: 25,760 (46%)
Puts: 29,843 (54%)
Prior 7-Day Average 11,120
Calls: 3,680 (46%)
Puts: 4,263 (54%)
Current vs Prior 7-Day Avg -66.73%
Calls: -27.12%
Puts: -76.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23 9:45am) $211.3K
Calls: $129.1K (61%)
Puts: $82.3K (39%)
Prior --
Calls: $224.1K (30%)
Puts: $532.3K (70%)
Current vs Prior +0.00%
Calls: -42.39%
Puts: -84.55%
Prior 7-Day Total $8.05M
Calls: $2.05M (26%)
Puts: $5.99M (74%)
Prior 7-Day Average $1.61M
Calls: $293.2K (26%)
Puts: $856.1K (74%)
Current vs Prior 7-Day Avg -86.87%
Calls: -55.98%
Puts: -90.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23 9:45am) 0.38
Prior 1.00
Current vs Prior -62.04%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -70.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23 9:45am) 163,758
Calls: 113,381 (69%)
Puts: 50,377 (31%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 579,002
Calls: 376,792 (65%)
Puts: 202,210 (35%)
Prior 7-Day Average 115,800
Calls: 75,358 (65%)
Puts: 40,442 (35%)
Current vs Prior 7-Day Avg +41.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.67% | 6.76%10.42% | 13.49%
Prior 8.84% | 9.45%12.86% | 14.17%
Current vs Prior -35.88% | -28.44%-18.99% | -4.83%
Prior 7-Day Avg 6.43% | 7.53%12.86% | 14.17%
Current vs 7-Day Avg -11.77% | -10.20%-18.99% | -4.83%
Prior 7-Day Eod 8.84% | 9.45%12.77% | 14.24%
Current vs 7-Day Eod -35.88% | -28.44%-18.44% | -5.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 93.45% | 89.12%
Calls: 78.57% | 78.23%
Puts: 108.33% | 100.00%
Prior 17.25% | 7.16%
Calls: 19.69% | 7.41%
Puts: 14.81% | 6.90%
Current vs Prior +441.74% | +1144.69%
Prior 7-Day Avg 13.50% | 11.81%
Calls: 14.63% | 10.29%
Puts: 12.37% | 13.32%
Current vs 7-Day Avg +592.22% | +654.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($129.1K). Extreme bullish P/C ratio of 0.38 - heavy call buying (2,682 calls vs 1,018 puts). P/C ratio dropping 62% - sentiment shifting bullish. Call-heavy open interest (113,381 calls vs 50,377 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 245.206.40$5.8020.7%--1.0033
$25.00Jul 243.905.40$4.6532.3%--1.0057
$26.50Jul 242.403.90$3.1547.6%10.952
$26.00Jul 242.754.50$3.6348.2%--0.9555
$27.00Jul 241.802.70$2.2540.0%10.953
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 311.803.10$2.4553.1%101.0026
$35.00Aug 214.905.90$5.4018.5%--0.9730
$35.00Jul 244.606.40$5.5032.7%--0.9615
$33.00Jul 242.604.20$3.4047.1%--0.94259
$32.00Jul 241.653.40$2.5369.2%--0.9128

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 1.5K, top 659)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.050.25$0.15133.3%1120.092.6K
$30.00Jul 310.400.70$0.5554.5%1040.43474
$32.50Jul 240.000.05$0.03166.7%780.042.3K
$29.50Jul 240.300.80$0.5590.9%700.461.1K
$30.00Aug 211.051.45$1.2532.0%380.48712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 240.451.10$0.7883.3%6590.541.3K
$29.00Jul 240.200.45$0.3375.8%620.401.2K
$29.50Aug 211.101.50$1.3030.8%410.4884
$30.00Jul 310.801.40$1.1054.5%350.62199
$30.00Jul 240.601.10$0.8558.8%270.71908

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 142.8%, max 675.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.50Jul 24Aug 21359.2%46.3%675.3%--325
$35.00Jul 24Aug 21171.5%43.2%297.1%1123.1K
$33.00Jul 24Aug 21125.2%43.9%185.1%12932
$34.00Jul 24Aug 21131.6%49.7%164.8%6575
$34.50Jul 24Aug 21142.3%54.1%163.1%--506
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 24Aug 28171.5%60.7%182.8%--25
$24.00Jul 24Aug 28171.6%61.5%179.3%--52
$25.00Jul 24Aug 28141.2%52.7%167.9%--53
$26.00Jul 24Aug 28110.9%45.1%146.0%8766
$32.00Jul 24Aug 14109.4%45.0%143.0%--40

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 10.11, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$32.00Aug 7$0.17$0.83$0.174.88$31.17
$33.00$34.00Aug 7$0.18$0.82$0.184.56$33.18
$34.00$35.00Aug 14$0.20$0.80$0.204.00$34.20
$31.00$32.00Aug 21$0.23$0.77$0.233.35$31.23
$30.00$30.50Jul 31$0.12$0.38$0.123.17$30.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$25.00Aug 21$0.18$1.82$0.1810.11$26.82
$26.00$25.50Jul 31$0.10$0.40$0.104.00$25.90
$28.00$27.00Aug 21$0.22$0.78$0.223.55$27.78
$25.50$25.00Aug 7$0.12$0.38$0.123.17$25.38
$27.50$27.00Aug 7$0.13$0.37$0.132.85$27.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 6.69, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$29.00Aug 7$0.80$0.80$0.204.00$28.80
$25.00$29.00Aug 21$3.15$3.15$0.853.71$28.15
$29.00$29.50Jul 31$0.38$0.38$0.123.17$29.38
$28.50$29.00Jul 24$0.35$0.35$0.152.33$28.85
$29.00$29.50Jul 24$0.33$0.33$0.171.94$29.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$32.00Jul 24$0.87$0.87$0.136.69$32.13
$35.00$30.00Aug 28$3.92$3.92$1.083.63$31.08
$32.00$31.00Aug 7$0.77$0.77$0.233.35$31.23
$35.00$30.00Aug 21$3.82$3.82$1.183.24$31.18
$29.50$29.00Aug 7$0.37$0.37$0.132.85$29.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 24Jul 31$0.05109.4%45.0%
$31.50Jul 24Jul 31$0.08102.5%43.2%
$33.00Jul 24Jul 31$0.08125.2%56.7%
$31.00Jul 24Jul 31$0.1898.7%47.1%
$30.50Jul 24Jul 31$0.2195.0%44.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Jul 24Jul 31$0.10126.3%73.2%
$26.50Jul 24Jul 31$0.1296.1%61.6%
$29.00Jul 24Jul 31$0.1765.3%42.4%
$28.00Jul 24Jul 31$0.1873.8%48.3%
$31.00Jul 24Jul 31$0.1898.7%47.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 3.65% of stock, avg 9.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 24$0.22$0.85$1.07$28.93$31.073.65%
$29.00Jul 24$0.88$0.33$1.21$27.79$30.214.13%
$29.50Jul 24$0.55$0.78$1.33$28.17$30.834.54%
$30.50Jul 24$0.22$1.17$1.39$29.11$31.894.75%
$28.50Jul 24$1.23$0.18$1.41$27.09$29.914.82%
$29.50Jul 31$0.85$0.75$1.60$27.90$31.105.46%
$30.00Jul 31$0.55$1.10$1.65$28.35$31.655.64%
$29.00Jul 31$1.23$0.50$1.73$27.27$30.735.91%
$30.50Jul 31$0.43$1.38$1.81$28.69$32.316.18%
$31.00Jul 24$0.15$1.70$1.85$29.15$32.856.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.85% of stock, avg 3.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$28.00Jul 24$0.15$0.10$0.25$27.75$31.25
$30.00$28.00Jul 24$0.22$0.10$0.32$27.68$30.32
$30.50$28.00Jul 24$0.22$0.10$0.32$27.68$30.82
$31.00$28.50Jul 24$0.15$0.18$0.33$28.17$31.33
$31.00$27.50Jul 24$0.15$0.18$0.33$27.17$31.33
$30.00$28.50Jul 24$0.22$0.18$0.40$28.10$30.40
$30.00$27.50Jul 24$0.22$0.18$0.40$27.10$30.40
$30.50$28.50Jul 24$0.22$0.18$0.40$28.10$30.90
$30.50$27.50Jul 24$0.22$0.18$0.40$27.10$30.90
$31.50$28.00Jul 31$0.18$0.28$0.46$27.54$31.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 7.33, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
27/2831/32Aug 14$0.88$0.127.33$27.12$31.88
31/3234/35Jul 31$0.87$0.136.69$31.13$35.37
31/3234/35Aug 14$0.87$0.136.69$31.13$34.87
29/3032/33Aug 14$0.85$0.155.67$29.15$32.85
26/2728/29Jul 31$0.83$0.174.88$26.17$28.83
31/3232/33Jul 31$0.82$0.184.56$31.18$33.32
24/2529/30Jul 31$0.81$0.194.26$24.19$29.81
29/3031/32Aug 14$0.81$0.194.26$29.19$31.81
26/2630/30Jul 31$0.40$0.104.00$25.60$29.90
28/2832/33Jul 31$0.40$0.104.00$28.10$32.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 6.69, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Jul 24$0.13$0.876.69
$32.00$32.50$33.00Jul 24$0.07$0.436.14
$29.00$29.50$30.00Jul 31$0.08$0.425.25
$29.50$30.00$30.50Aug 21$0.08$0.425.25
$31.00$31.50$32.00Jul 31$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$28.50$29.00Jul 24$0.07$0.436.14
$26.00$28.00$30.00Aug 28$0.28$1.726.14
$30.00$31.00$32.00Aug 14$0.19$0.814.26
$29.00$29.50$30.00Jul 31$0.10$0.404.00
$30.00$31.00$32.00Aug 7$0.22$0.783.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.12, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$35.001:2Aug 14$0.00$1.00
$31.00$32.001:2Aug 7-$0.16$0.84
$34.00$35.001:2Aug 7-$0.26$0.74
$31.00$32.001:2Aug 14-$0.27$0.73
$31.00$32.001:2Aug 28-$0.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$25.001:2Aug 21-$0.12$1.88
$30.00$28.001:2Aug 28-$0.12$1.88
$28.00$27.001:2Aug 21-$0.26$0.74
$35.00$33.001:2Jul 24-$1.30$0.70
$26.00$25.001:2Aug 28-$0.36$0.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 3.76%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.50Aug 21$1.100.540.8%3.76%4.51%--33
$30.00Aug 21$1.050.482.5%3.59%6.05%38712
$30.00Aug 28$0.950.492.5%3.24%5.70%--106
$30.00Aug 7$0.700.462.5%2.39%4.85%147
$30.50Aug 21$0.650.434.2%2.22%6.39%--95
$31.00Aug 28$0.600.405.9%2.05%7.92%--520
$29.50Jul 31$0.550.530.8%1.88%2.63%841
$30.50Aug 7$0.550.404.2%1.88%6.05%39
$31.00Aug 21$0.550.395.9%1.88%7.75%--515
$31.00Aug 14$0.450.395.9%1.54%7.41%--40

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,682
Total Puts 1,018
Put/Call Ratio 0.38
Net Difference 1,664

Prior's Put/Call Breakdown

Total Calls 1,975
Total Puts 7,074
Put/Call Ratio 1.00
Net Difference -5,099

Prior 7-Day Put/Call Summary

Total Calls 25,760
Total Puts 29,843
Average Put/Call Ratio 1.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All