Tour v393
TSCO
TRACTOR SUPPLY CO
$29.25 -0.37%
(7/23 09:35) ◀
|
Thursday, July 23, 2026 (9:40am)
January 2026
|
▶ (7/23 09:45)
◀ 7/23 09:40 ▶

Option Volume

Detail
ℹ
Current (07/23 9:40am) 3,295
Calls: 2,600 (79%)
Puts: 695 (21%)
Prior --
Calls: 1,975 (22%)
Puts: 7,074 (78%)
Current vs Prior +0.00%
Calls: +31.65% (Calls)
Puts: -90.18% (Puts)
Prior 7-Day Total 52,308
Calls: 23,160 (44%)
Puts: 29,148 (56%)
Prior 7-Day Average 13,077
Calls: 3,308 (44%)
Puts: 4,164 (56%)
Current vs Prior 7-Day Avg -74.80%
Calls: -21.42%
Puts: -83.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23 9:40am) $149.7K
Calls: $98.2K (66%)
Puts: $51.5K (34%)
Prior --
Calls: $224.1K (30%)
Puts: $532.3K (70%)
Current vs Prior +0.00%
Calls: -56.18%
Puts: -90.32%
Prior 7-Day Total $7.90M
Calls: $1.95M (25%)
Puts: $5.94M (75%)
Prior 7-Day Average $1.97M
Calls: $279.2K (25%)
Puts: $848.7K (75%)
Current vs Prior 7-Day Avg -92.41%
Calls: -64.84%
Puts: -93.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23 9:40am) 0.27
Prior 1.00
Current vs Prior -73.27%
Prior 7-Day Average 1.55
Current vs Prior 7-Day Avg -82.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23 9:40am) 163,758
Calls: 113,381 (69%)
Puts: 50,377 (31%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 415,244
Calls: 263,411 (63%)
Puts: 151,833 (37%)
Prior 7-Day Average 103,811
Calls: 65,852 (63%)
Puts: 37,958 (37%)
Current vs Prior 7-Day Avg +57.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.48% | 7.04%10.36% | 13.09%
Prior 8.84% | 9.45%12.86% | 14.17%
Current vs Prior -49.35% | -25.47%-19.44% | -7.62%
Prior 7-Day Avg 6.43% | 7.53%12.86% | 14.17%
Current vs 7-Day Avg -30.30% | -6.47%-19.44% | -7.62%
Prior 7-Day Eod 8.84% | 9.45%12.77% | 14.24%
Current vs 7-Day Eod -49.35% | -25.47%-18.90% | -8.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.22% | 76.22%
Calls: 36.76% | 78.23%
Puts: 39.68% | 74.22%
Prior 17.25% | 7.16%
Calls: 19.69% | 7.41%
Puts: 14.81% | 6.90%
Current vs Prior +121.57% | +964.53%
Prior 7-Day Avg 13.50% | 11.81%
Calls: 14.63% | 10.29%
Puts: 12.37% | 13.32%
Current vs 7-Day Avg +183.11% | +545.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($98.2K). Extreme bullish P/C ratio of 0.27 - heavy call buying (2,600 calls vs 695 puts). P/C ratio dropping 73% - sentiment shifting bullish. Call-heavy open interest (113,381 calls vs 50,377 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 210.700.85$0.7719.5%60.322.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 244.806.50$5.6530.1%--0.9833
$26.00Jul 242.754.50$3.6348.2%--0.9755
$26.50Jul 242.403.90$3.1547.6%10.972
$25.00Jul 243.905.40$4.6532.3%--0.9457
$25.00Aug 214.105.70$4.9032.7%--0.8823
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 242.604.20$3.4047.1%--1.00259
$35.00Jul 244.606.40$5.5032.7%--1.0015
$31.00Jul 311.702.30$2.0030.0%--1.0081
$32.00Jul 311.753.20$2.4858.5%--1.0026
$35.00Aug 214.806.20$5.5025.5%--1.0030

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 1.1K, top 390)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.050.15$0.10100.0%1120.072.6K
$30.00Jul 310.400.65$0.5347.2%1040.45474
$32.50Jul 240.000.05$0.03166.7%780.062.3K
$29.50Jul 240.250.65$0.4588.9%660.461.1K
$31.00Jul 240.050.10$0.0862.5%330.144.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 240.500.75$0.6339.7%3900.561.3K
$29.00Jul 240.200.50$0.3585.7%540.401.2K
$29.50Aug 211.251.60$1.4324.5%400.4984
$30.00Jul 310.851.45$1.1552.2%350.68199
$28.00Jul 240.050.15$0.10100.0%190.15572

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 148.5%, max 658.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.50Jul 24Aug 21356.3%47.0%658.9%--325
$35.00Jul 24Aug 21169.9%39.7%327.9%1123.1K
$25.00Jul 24Aug 21187.3%54.2%245.3%--80
$34.00Jul 24Aug 21170.7%50.3%239.3%5575
$32.50Jul 24Aug 21110.8%41.9%164.6%802.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 24Aug 28187.3%53.0%253.1%--53
$30.50Jul 24Jul 31114.4%35.9%219.1%--244
$24.00Jul 24Aug 28172.6%61.8%179.5%--52
$26.00Jul 24Aug 28112.1%45.4%146.7%7766
$27.50Jul 24Aug 7114.2%47.2%141.9%--422

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 7.00, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$33.00Aug 14$0.15$0.85$0.155.67$32.15
$31.00$32.00Aug 7$0.17$0.83$0.174.88$31.17
$33.00$34.00Aug 7$0.18$0.82$0.184.56$33.18
$30.50$31.00Jul 31$0.10$0.40$0.104.00$30.60
$34.00$35.00Aug 14$0.20$0.80$0.204.00$34.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$25.00Aug 21$0.25$1.75$0.257.00$26.75
$29.00$28.00Aug 14$0.15$0.85$0.155.67$28.85
$31.00$30.00Aug 7$0.20$0.80$0.204.00$30.80
$28.00$27.00Aug 21$0.22$0.78$0.223.55$27.78
$26.00$25.50Jul 31$0.12$0.38$0.123.17$25.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 6.69, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$29.00Aug 21$3.30$3.30$0.704.71$28.30
$26.50$28.00Jul 24$1.22$1.22$0.284.36$27.72
$28.00$29.00Aug 7$0.80$0.80$0.204.00$28.80
$29.50$30.00Aug 21$0.37$0.37$0.132.85$29.87
$32.00$32.50Aug 21$0.32$0.32$0.181.78$32.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$32.00Jul 24$0.87$0.87$0.136.69$32.13
$35.00$30.00Aug 21$3.92$3.92$1.083.63$31.08
$35.00$30.00Aug 28$3.92$3.92$1.083.63$31.08
$32.00$31.00Aug 7$0.75$0.75$0.253.00$31.25
$30.00$29.50Jul 24$0.37$0.37$0.132.85$29.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.25, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 24Jul 31$0.0597.9%40.5%
$33.00Jul 24Jul 31$0.10108.4%55.0%
$31.00Jul 24Jul 31$0.1584.5%39.6%
$25.00Jul 24Aug 21$0.25187.3%54.2%
$30.00Jul 24Jul 31$0.2874.5%37.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Jul 24Jul 31$0.10127.4%74.7%
$26.50Jul 24Jul 31$0.1297.3%63.1%
$29.00Jul 24Jul 31$0.1571.7%44.2%
$30.00Jul 24Jul 31$0.1574.5%37.1%
$31.00Jul 24Jul 31$0.1784.5%39.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 3.52% of stock, avg 9.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Jul 24$0.68$0.35$1.03$27.97$30.033.52%
$29.50Jul 24$0.45$0.63$1.08$28.42$30.583.69%
$28.50Jul 24$0.95$0.18$1.13$27.37$29.633.86%
$30.00Jul 24$0.25$1.00$1.25$28.75$31.254.27%
$30.50Jul 24$0.35$1.20$1.55$28.95$32.055.30%
$30.00Jul 31$0.53$1.15$1.68$28.32$31.685.74%
$30.50Jul 31$0.33$1.38$1.71$28.79$32.215.85%
$29.00Jul 31$1.23$0.50$1.73$27.27$30.735.91%
$29.50Jul 31$1.00$0.83$1.83$27.67$31.336.26%
$31.00Jul 24$0.08$1.83$1.91$29.09$32.916.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.62% of stock, avg 3.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$28.00Jul 24$0.08$0.10$0.18$27.82$31.18
$31.00$25.00Jul 24$0.08$0.10$0.18$24.82$31.18
$31.00$28.50Jul 24$0.08$0.18$0.26$28.24$31.26
$31.00$27.50Jul 24$0.08$0.18$0.26$27.24$31.26
$30.00$28.00Jul 24$0.25$0.10$0.35$27.65$30.35
$30.00$25.00Jul 24$0.25$0.10$0.35$24.65$30.35
$30.00$28.50Jul 24$0.25$0.18$0.43$28.07$30.43
$30.00$27.50Jul 24$0.25$0.18$0.43$27.07$30.43
$31.00$29.00Jul 24$0.08$0.35$0.43$28.57$31.43
$30.50$28.00Jul 24$0.35$0.10$0.45$27.55$30.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 7.33, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
27/2831/32Aug 14$0.88$0.127.33$27.12$31.88
31/3234/35Aug 14$0.87$0.136.69$31.13$34.87
29/3030/31Aug 7$0.85$0.155.67$28.65$30.85
28/2930/31Aug 7$0.83$0.174.88$28.17$30.83
26/2728/29Jul 31$0.82$0.184.56$26.18$28.82
27/2834/35Aug 14$0.80$0.204.00$27.20$34.80
29/3031/32Aug 14$0.80$0.204.00$29.20$31.80
28/2930/31Aug 21$0.40$0.104.00$28.60$30.90
31/3234/35Jul 31$0.78$0.223.55$31.22$35.28
30/3033/34Aug 7$0.78$0.223.55$29.22$33.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 24.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 14$0.13$0.876.69
$32.00$33.00$34.00Aug 14$0.15$0.855.67
$34.00$34.50$35.00Jul 24$0.09$0.414.56
$30.00$30.50$31.00Jul 31$0.10$0.404.00
$33.00$34.00$35.00Aug 7$0.21$0.793.76
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$28.00$30.00Aug 28$0.08$1.9224.00
$25.00$25.50$26.00Jul 24$0.07$0.436.14
$30.50$31.00$31.50Jul 24$0.07$0.436.14
$28.00$28.50$29.00Jul 24$0.09$0.414.56
$29.00$29.50$30.00Jul 24$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.05, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$35.001:2Aug 14$0.00$1.00
$31.00$32.001:2Aug 28-$0.12$0.88
$31.00$32.001:2Aug 7-$0.16$0.84
$26.50$28.001:2Jul 24-$0.71$0.79
$32.00$33.001:2Aug 14-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$25.001:2Aug 21-$0.05$1.95
$30.00$28.001:2Aug 28-$0.32$1.68
$29.00$28.001:2Aug 7-$0.08$0.92
$35.00$33.001:2Jul 24-$1.30$0.70
$28.00$27.001:2Aug 21-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 3.76%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.50Aug 21$1.100.530.8%3.76%4.62%--33
$30.00Aug 28$0.950.492.6%3.25%5.81%--106
$30.00Aug 21$0.900.472.6%3.08%5.64%33712
$30.50Aug 21$0.650.434.3%2.22%6.50%--95
$30.00Aug 7$0.600.462.6%2.05%4.62%--47
$31.00Aug 28$0.600.406.0%2.05%8.03%--520
$29.50Jul 31$0.550.560.8%1.88%2.74%141
$31.00Aug 21$0.550.386.0%1.88%7.86%--515
$31.00Aug 14$0.450.386.0%1.54%7.52%--40
$30.00Jul 31$0.400.452.6%1.37%3.93%104474

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,600
Total Puts 695
Put/Call Ratio 0.27
Net Difference 1,905

Prior's Put/Call Breakdown

Total Calls 1,975
Total Puts 7,074
Put/Call Ratio 1.00
Net Difference -5,099

Prior 7-Day Put/Call Summary

Total Calls 23,160
Total Puts 29,148
Average Put/Call Ratio 1.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All