Tour v393
TSCO
TRACTOR SUPPLY CO
$29.04 -1.11%
(7/22 18:10) ◀
|
Thursday, July 23, 2026 (9:35am)
January 2026
|
▶ (7/23 09:40)
◀ 7/23 09:35 ▶

Option Volume

Detail
ℹ
Current (07/23 9:35am) 701
Calls: 381 (54%)
Puts: 320 (46%)
Prior --
Calls: 1,975 (22%)
Puts: 7,074 (78%)
Current vs Prior +0.00%
Calls: -80.71% (Calls)
Puts: -95.48% (Puts)
Prior 7-Day Total 51,607
Calls: 22,779 (44%)
Puts: 28,828 (56%)
Prior 7-Day Average 17,202
Calls: 3,254 (44%)
Puts: 4,118 (56%)
Current vs Prior 7-Day Avg -95.92%
Calls: -88.29%
Puts: -92.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23 9:35am) $51.1K
Calls: $23.0K (45%)
Puts: $28.0K (55%)
Prior --
Calls: $224.1K (30%)
Puts: $532.3K (70%)
Current vs Prior +0.00%
Calls: -89.72%
Puts: -94.73%
Prior 7-Day Total $7.84M
Calls: $1.93M (25%)
Puts: $5.91M (75%)
Prior 7-Day Average $2.61M
Calls: $275.9K (25%)
Puts: $844.7K (75%)
Current vs Prior 7-Day Avg -98.05%
Calls: -91.65%
Puts: -96.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23 9:35am) 0.84
Prior 1.00
Current vs Prior -16.01%
Prior 7-Day Average 1.78
Current vs Prior 7-Day Avg -52.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23 9:35am) 163,758
Calls: 113,381 (69%)
Puts: 50,377 (31%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 251,486
Calls: 150,030 (60%)
Puts: 101,456 (40%)
Prior 7-Day Average 83,828
Calls: 50,010 (60%)
Puts: 33,818 (40%)
Current vs Prior 7-Day Avg +95.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.10% | 7.44%10.54% | 13.43%
Prior 3.91% | 5.67%12.86% | 14.17%
Current vs Prior +30.47% | +31.17%-18.05% | -5.26%
Prior 7-Day Avg 6.43% | 7.53%12.86% | 14.17%
Current vs 7-Day Avg -20.68% | -1.22%-18.05% | -5.26%
Prior 7-Day Eod 3.91% | 5.67%12.77% | 14.24%
Current vs 7-Day Eod +30.47% | +31.17%-17.50% | -5.67%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.23% | 69.42%
Calls: 62.50% | 64.63%
Puts: 47.95% | 74.22%
Prior 12.91% | 17.79%
Calls: 13.33% | 17.39%
Puts: 12.50% | 18.18%
Current vs Prior +327.81% | +290.22%
Prior 7-Day Avg 11.62% | 14.13%
Calls: 12.10% | 11.72%
Puts: 11.15% | 16.53%
Current vs 7-Day Avg +375.10% | +391.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (113,381 calls vs 50,377 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 244.806.60$5.7031.6%--0.9933
$26.00Jul 242.954.50$3.7341.6%--0.9855
$26.50Jul 242.403.90$3.1547.6%10.972
$25.00Jul 243.905.40$4.6532.3%--0.9457
$25.00Aug 214.105.70$4.9032.7%--0.8923
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 241.102.15$1.6364.4%11.00173
$32.00Jul 241.503.20$2.3572.3%--1.0028
$33.00Jul 242.604.20$3.4047.1%--1.00259
$31.00Jul 311.652.25$1.9530.8%--1.0081
$32.00Jul 311.553.20$2.3869.3%--1.0026

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 559, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 310.350.75$0.5572.7%1000.47474
$32.50Jul 240.000.10$0.05200.0%780.062.3K
$29.50Jul 240.201.05$0.63134.9%480.481.1K
$31.00Jul 310.150.30$0.2268.2%210.26665
$33.00Jul 240.000.05$0.03166.7%120.04769
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 240.550.90$0.7347.9%730.551.3K
$29.00Jul 240.200.60$0.40100.0%470.411.2K
$30.00Jul 310.751.45$1.1063.6%340.79199
$29.50Aug 211.251.60$1.4324.5%230.4984
$30.00Jul 240.801.20$1.0040.0%170.79908

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 148.6%, max 658.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.50Jul 24Aug 21354.6%46.7%658.6%--325
$31.50Jul 24Jul 31145.2%37.6%286.0%2575
$25.00Jul 24Aug 21187.7%54.4%245.1%--80
$34.00Jul 24Aug 21169.7%50.1%238.7%5575
$32.00Jul 24Aug 2897.0%34.1%184.8%71.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 24Aug 28187.7%57.1%228.7%--53
$24.00Jul 24Aug 28173.0%65.7%163.2%--52
$27.50Jul 24Aug 7120.6%49.3%144.4%--422
$29.50Jul 24Aug 21100.8%42.5%137.2%961.4K
$30.50Jul 24Jul 31108.9%47.2%130.5%--244

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 10.11, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$33.00Aug 14$0.15$0.85$0.155.67$32.15
$31.00$32.00Aug 7$0.17$0.83$0.174.88$31.17
$33.00$34.00Aug 7$0.18$0.82$0.184.56$33.18
$31.00$32.00Aug 21$0.23$0.77$0.233.35$31.23
$29.00$29.50Jul 24$0.12$0.38$0.123.17$29.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$25.00Aug 21$0.27$2.73$0.2710.11$27.73
$29.00$28.00Aug 14$0.10$0.90$0.109.00$28.90
$25.50$25.00Aug 7$0.12$0.38$0.123.17$25.38
$27.50$27.00Aug 7$0.13$0.37$0.132.85$27.37
$28.00$26.00Aug 28$0.55$1.45$0.552.64$27.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 4.48, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$29.00Aug 21$3.27$3.27$0.734.48$28.27
$26.50$28.00Jul 24$1.22$1.22$0.284.36$27.72
$29.50$30.00Jul 24$0.38$0.38$0.123.17$29.88
$28.50$29.00Jul 24$0.35$0.35$0.152.33$28.85
$29.00$29.50Jul 31$0.33$0.33$0.171.94$29.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$31.00Aug 7$0.77$0.77$0.233.35$31.23
$32.00$31.00Aug 14$0.77$0.77$0.233.35$31.23
$30.00$29.50Aug 7$0.35$0.35$0.152.33$29.65
$29.50$29.00Jul 24$0.33$0.33$0.171.94$29.17
$29.50$29.00Jul 31$0.33$0.33$0.171.94$29.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.26, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 24Jul 31$0.0597.0%39.1%
$33.00Jul 24Jul 31$0.10107.6%53.7%
$31.00Jul 24Jul 31$0.1483.5%37.8%
$30.50Jul 24Jul 31$0.22108.9%47.2%
$25.00Jul 24Aug 21$0.25187.7%54.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Jul 24Jul 31$0.10127.9%75.8%
$29.00Jul 24Jul 31$0.1079.3%44.8%
$29.50Jul 24Jul 31$0.10100.8%50.2%
$30.00Jul 24Jul 31$0.1073.2%35.9%
$27.50Jul 24Jul 31$0.20120.6%70.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 3.96% of stock, avg 9.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Jul 24$0.75$0.40$1.15$27.85$30.153.96%
$30.00Jul 24$0.25$1.00$1.25$28.75$31.254.30%
$28.50Jul 24$1.10$0.20$1.30$27.20$29.804.48%
$29.50Jul 24$0.63$0.73$1.36$28.14$30.864.68%
$30.50Jul 24$0.33$1.17$1.50$29.00$32.005.17%
$30.00Jul 31$0.55$1.10$1.65$28.35$31.655.68%
$31.00Jul 24$0.08$1.63$1.71$29.29$32.715.89%
$29.00Jul 31$1.33$0.50$1.83$27.17$30.836.30%
$29.50Jul 31$1.00$0.83$1.83$27.67$31.336.30%
$30.50Jul 31$0.55$1.38$1.93$28.57$32.436.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 1.21% of stock, avg 3.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Jul 24$0.25$0.10$0.35$24.65$30.35
$30.00$28.00Jul 24$0.25$0.13$0.38$27.62$30.38
$31.50$25.00Jul 24$0.30$0.10$0.40$24.60$31.90
$30.50$25.00Jul 24$0.33$0.10$0.43$24.57$30.93
$31.50$28.00Jul 24$0.30$0.13$0.43$27.57$31.93
$30.00$28.50Jul 24$0.25$0.20$0.45$28.05$30.45
$30.00$27.50Jul 24$0.25$0.20$0.45$27.05$30.45
$30.50$28.00Jul 24$0.33$0.13$0.46$27.54$30.96
$31.50$28.50Jul 24$0.30$0.20$0.50$28.00$32.00
$31.50$27.50Jul 24$0.30$0.20$0.50$27.00$32.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 7.33, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
27/2831/32Aug 14$0.88$0.127.33$27.12$31.88
26/2628/29Jul 31$0.87$0.136.69$25.13$28.87
28/2930/31Aug 7$0.83$0.174.88$28.17$30.83
28/2930/31Aug 21$0.40$0.104.00$28.60$30.90
27/2832/33Aug 14$0.75$0.253.00$27.25$32.75
29/3031/32Aug 14$0.75$0.253.00$29.25$31.75
28/2830/31Aug 21$0.35$0.152.33$28.15$30.85
28/2833/34Aug 21$0.35$0.152.33$28.15$33.35
31/3232/33Jul 31$0.68$0.322.12$31.32$33.18
29/3033/34Aug 7$0.65$0.351.86$28.85$33.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 6.69, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Jul 24$0.13$0.876.69
$31.00$32.00$33.00Aug 14$0.13$0.876.69
$32.00$33.00$34.00Aug 14$0.15$0.855.67
$33.00$33.50$34.00Aug 21$0.15$0.352.33
$30.00$31.00$32.00Aug 7$0.31$0.692.23
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$25.50$26.00Jul 24$0.07$0.436.14
$26.00$28.00$30.00Aug 28$0.28$1.726.14
$28.00$28.50$29.00Jul 24$0.13$0.372.85
$28.50$29.00$29.50Jul 24$0.13$0.372.85
$27.50$28.00$28.50Jul 31$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.03, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$32.001:2Aug 7-$0.16$0.84
$31.00$32.001:2Aug 28-$0.18$0.82
$26.50$28.001:2Jul 24-$0.71$0.79
$32.00$33.001:2Aug 14-$0.25$0.75
$31.00$32.001:2Aug 14-$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$25.001:2Aug 21-$0.03$2.97
$30.00$28.001:2Aug 28-$0.12$1.88
$29.00$28.001:2Aug 7-$0.08$0.92
$26.00$25.001:2Aug 28-$0.36$0.64
$26.00$25.001:2Aug 14-$0.38$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 3.79%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.50Aug 21$1.100.531.6%3.79%5.37%--33
$30.00Aug 21$0.950.473.3%3.27%6.58%7712
$30.00Aug 28$0.950.573.3%3.27%6.58%--106
$30.50Aug 21$0.650.435.0%2.24%7.27%--95
$30.00Aug 7$0.600.493.3%2.07%5.37%--47
$31.00Aug 28$0.600.456.8%2.07%8.82%--520
$29.50Jul 31$0.550.581.6%1.89%3.48%141
$31.00Aug 21$0.550.396.8%1.89%8.64%--515
$31.00Aug 14$0.450.406.8%1.55%8.30%--40
$32.00Aug 28$0.400.3310.2%1.38%11.57%--261

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 381
Total Puts 320
Put/Call Ratio 0.84
Net Difference 61

Prior's Put/Call Breakdown

Total Calls 1,975
Total Puts 7,074
Put/Call Ratio 1.00
Net Difference -5,099

Prior 7-Day Put/Call Summary

Total Calls 22,779
Total Puts 28,828
Average Put/Call Ratio 1.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All