Tour v388
TSCO
TRACTOR SUPPLY CO
$29.36 -0.94%
$29.35 (-0.03%)🌙
as of 07/22 06:10 PM
(7/22 14:06) ◀
|
Wednesday, July 22, 2026 (6:10pm)
January 2026
|
▶ (7/23 09:35)
◀ 7/22 18:10 ▶

Option Volume

Detail
ℹ
Current (07/22) 20,951
Calls: 13,866 (66%)
Puts: 7,085 (34%)
Prior (07/21) 26,019
Calls: 21,630 (83%)
Puts: 4,389 (17%)
Current vs Prior -19.48%
Calls: -35.89% (Calls)
Puts: +61.43% (Puts)
Prior 7-Day Total 64,962
Calls: 47,049 (72%)
Puts: 17,913 (28%)
Prior 7-Day Average 9,280
Calls: 6,721 (72%)
Puts: 2,559 (28%)
Current vs Prior 7-Day Avg +125.76%
Calls: +106.30%
Puts: +176.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $1.80M
Calls: $949.0K (53%)
Puts: $854.6K (47%)
Prior (07/21) $3.16M
Calls: $2.35M (74%)
Puts: $809.1K (26%)
Current vs Prior -42.91%
Calls: -59.62%
Puts: +5.63%
Prior 7-Day Total $8.91M
Calls: $5.67M (64%)
Puts: $3.24M (36%)
Prior 7-Day Average $1.27M
Calls: $809.6K (64%)
Puts: $463.0K (36%)
Current vs Prior 7-Day Avg +41.73%
Calls: +17.22%
Puts: +84.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.51
Prior (07/21) 0.20
Current vs Prior +151.81%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -6.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 95,602
Calls: 75,459 (79%)
Puts: 20,143 (21%)
Prior (07/21) 99,394
Calls: 78,557 (79%)
Puts: 20,837 (21%)
Current vs Prior -3.82%
Prior 7-Day Total 654,382
Calls: 499,454 (76%)
Puts: 154,928 (24%)
Prior 7-Day Average 93,483
Calls: 71,350 (76%)
Puts: 22,132 (24%)
Current vs Prior 7-Day Avg +2.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 8.34% | 9.71%12.77% | 14.24%
Prior 8.97% | 9.62%11.81% | 15.08%
Current vs Prior -7.02% | +0.95%+8.16% | -5.60%
Prior 7-Day Avg 6.36% | 10.08%6.35% | 13.56%
Current vs 7-Day Avg +31.17% | -3.74%+101.18% | +4.96%
Prior 7-Day Eod 8.97% | 9.62%11.81% | 15.08%
Current vs 7-Day Eod -7.02% | +0.95%+8.16% | -5.60%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.25% | 7.16%
Calls: 19.69% | 7.41%
Puts: 14.81% | 6.90%
Prior 12.91% | 17.79%
Calls: 13.33% | 17.39%
Puts: 12.50% | 18.18%
Current vs Prior +33.62% | -59.75%
Prior 7-Day Avg 12.91% | 17.79%
Calls: 13.33% | 17.39%
Puts: 12.50% | 18.18%
Current vs 7-Day Avg +33.62% | -59.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Volume explosion - 126% above 7-day average (20,951 vs avg 9,280). Bullish P/C ratio of 0.51. P/C ratio rising 152% - increased hedging/bearish positioning. Call-heavy open interest (75,459 calls vs 20,143 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.2%, best 8.4%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 141.701.85$1.788.4%260.53232
$29.00Jul 311.001.10$1.059.5%290.42350
$30.00Jul 311.451.60$1.539.8%1200.54177

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.84, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 140.851.00$0.9316.1%30.37--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 310.600.70$0.6515.4%390.30329
$27.50Aug 210.700.85$0.7719.5%20.283
$28.50Jul 310.750.90$0.8318.1%120.368
$28.00Aug 140.800.95$0.8817.0%10.33--
$28.00Aug 210.901.05$0.9815.3%2.1K0.3311

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 243.806.70$5.2555.2%451.0010
$25.50Jul 242.705.00$3.8559.7%10.99--
$26.50Jul 242.104.00$3.0562.3%10.921
$25.00Jul 243.205.50$4.3552.9%10.90--
$27.00Jul 241.604.00$2.8085.7%30.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 314.906.90$5.9033.9%31.00--
$35.00Aug 214.507.10$5.8044.8%130.93--
$34.50Aug 73.906.50$5.2050.0%30.91--
$33.00Jul 243.304.80$4.0537.0%1510.87121
$35.00Aug 283.907.30$5.6060.7%100.85--

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 18.6K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 240.450.65$0.5536.4%4.9K0.30656
$32.50Jul 240.150.25$0.2050.0%1.9K0.141.1K
$30.50Jul 240.600.90$0.7540.0%1.5K0.36195
$29.50Jul 240.251.30$0.78134.6%1.1K0.4676
$31.00Aug 210.901.10$1.0020.0%4540.39142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 210.901.05$0.9815.3%2.1K0.3311
$29.50Jul 311.201.35$1.2711.8%7980.4842
$29.00Jul 240.651.00$0.8342.2%6060.45915
$30.00Jul 241.251.80$1.5335.9%4780.58794
$29.50Jul 241.001.20$1.1018.2%3630.541.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 142.1%, max 260.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.50Jul 24Aug 21168.4%52.0%224.0%61447
$30.50Jul 24Aug 21151.5%47.6%218.4%1.5K281
$33.50Jul 24Aug 21146.5%46.5%214.8%22278
$32.00Jul 24Aug 21139.2%46.2%201.4%4311.2K
$32.50Jul 24Aug 21134.0%46.0%191.5%1.9K1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 24Aug 21191.2%53.0%260.3%34372
$30.00Jul 24Aug 28148.3%51.7%187.0%479817
$31.00Jul 24Aug 14144.6%52.3%176.7%21263
$27.50Jul 24Aug 21121.5%49.6%145.0%102352
$27.00Jul 24Aug 28119.9%51.2%134.2%116437

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 5.98, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$34.00Aug 28$0.43$2.57$0.435.98$31.43
$32.00$34.00Aug 14$0.30$1.70$0.305.67$32.30
$34.00$35.00Jul 31$0.20$0.80$0.204.00$34.20
$32.00$33.00Aug 7$0.20$0.80$0.204.00$32.20
$34.50$35.00Jul 24$0.12$0.38$0.123.17$34.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$24.50Jul 24$0.10$0.40$0.104.00$24.90
$27.00$26.50Jul 24$0.10$0.40$0.104.00$26.90
$28.00$27.50Jul 24$0.12$0.38$0.123.17$27.88
$27.50$27.00Jul 24$0.13$0.37$0.132.85$27.37
$27.00$26.00Aug 28$0.28$0.72$0.282.57$26.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 10.76, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.50$26.50Jul 24$0.80$0.80$0.204.00$26.30
$29.50$30.00Aug 21$0.40$0.40$0.104.00$29.90
$31.00$31.50Aug 7$0.37$0.37$0.132.85$31.37
$34.00$35.00Aug 7$0.67$0.67$0.332.03$34.67
$29.00$29.50Jul 31$0.31$0.31$0.191.63$29.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$30.00Aug 7$1.83$1.83$0.1710.76$30.17
$32.00$31.00Jul 31$0.88$0.88$0.127.33$31.12
$33.00$32.00Jul 31$0.82$0.82$0.184.56$32.18
$35.00$30.00Aug 21$3.90$3.90$1.103.55$31.10
$34.00$30.00Aug 28$3.08$3.08$0.923.35$30.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.25, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 24Jul 31$0.10139.2%67.3%
$33.00Jul 24Jul 31$0.12140.9%72.9%
$32.50Jul 24Jul 31$0.13134.0%68.5%
$31.00Jul 24Jul 31$0.15144.6%70.4%
$34.00Jul 24Jul 31$0.15142.8%80.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Jul 24Jul 31$0.10118.6%71.2%
$27.50Jul 24Jul 31$0.12121.5%70.2%
$25.50Jul 24Jul 31$0.15125.0%81.8%
$27.00Jul 24Jul 31$0.15119.9%72.3%
$28.00Jul 24Jul 31$0.15118.0%69.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 6.23% of stock, avg 11.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.50Jul 24$1.33$0.50$1.83$26.67$30.336.23%
$29.50Jul 24$0.78$1.10$1.88$27.62$31.386.40%
$29.00Jul 24$1.35$0.83$2.18$26.82$31.187.43%
$27.50Jul 24$1.85$0.38$2.23$25.27$29.737.60%
$30.00Jul 24$0.90$1.53$2.43$27.57$32.438.28%
$28.00Jul 24$2.00$0.50$2.50$25.50$30.508.51%
$29.50Jul 31$1.27$1.27$2.54$26.96$32.048.65%
$29.00Jul 31$1.58$1.05$2.63$26.37$31.638.96%
$30.50Jul 24$0.75$1.90$2.65$27.85$33.159.03%
$30.50Jul 31$0.95$1.70$2.65$27.85$33.159.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 1.98% of stock, avg 5.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.50$27.00Jul 24$0.33$0.25$0.58$26.42$32.08
$31.50$27.50Jul 24$0.33$0.38$0.71$26.79$32.21
$31.00$27.00Jul 24$0.55$0.25$0.80$26.20$31.80
$31.50$28.50Jul 24$0.33$0.50$0.83$27.67$32.33
$31.50$28.00Jul 24$0.33$0.50$0.83$27.17$32.33
$31.00$27.50Jul 24$0.55$0.38$0.93$26.57$31.93
$30.50$27.00Jul 24$0.75$0.25$1.00$26.00$31.50
$29.50$27.00Jul 24$0.78$0.25$1.03$25.97$30.53
$31.50$27.50Jul 31$0.53$0.50$1.03$26.47$32.53
$31.00$28.50Jul 24$0.55$0.50$1.05$27.45$32.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 8.09, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2834/35Aug 7$0.89$0.118.09$27.61$34.89
26/2634/35Aug 7$0.87$0.136.69$25.63$34.87
27/2834/35Aug 7$0.84$0.165.25$26.66$34.84
28/2934/35Aug 7$0.83$0.174.88$28.17$34.83
28/2834/35Aug 7$0.82$0.184.56$27.18$34.82
29/3031/32Aug 14$0.81$0.194.26$29.19$31.81
26/2731/32Jul 31$0.39$0.113.55$26.61$31.39
28/2931/32Jul 31$0.39$0.113.55$28.61$31.39
29/3031/32Jul 31$0.39$0.113.55$29.11$31.39
30/3032/32Jul 31$0.39$0.113.55$29.61$31.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.50$32.00$32.50Jul 31$0.06$0.447.33
$30.00$30.50$31.00Aug 21$0.06$0.447.33
$32.00$32.50$33.00Jul 24$0.08$0.425.25
$30.50$31.00$31.50Jul 31$0.08$0.425.25
$33.00$33.50$34.00Aug 21$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$27.50$28.00Jul 31$0.05$0.459.00
$28.00$29.00$30.00Aug 14$0.12$0.887.33
$29.00$30.00$31.00Aug 14$0.13$0.876.69
$27.50$28.00$28.50Aug 7$0.07$0.436.14
$28.50$29.00$29.50Aug 7$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.32, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$34.001:2Aug 28-$0.32$2.68
$32.00$34.001:2Aug 14-$0.03$1.97
$32.00$33.001:2Aug 7-$0.13$0.87
$34.00$35.001:2Aug 14-$0.23$0.77
$31.00$32.001:2Aug 14-$0.33$0.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$25.001:2Aug 21-$0.28$0.72
$24.50$23.501:2Jul 24-$0.35$0.65
$34.50$32.001:2Aug 7-$1.86$0.64
$27.00$26.001:2Aug 28-$0.37$0.63
$33.00$31.501:2Jul 24-$0.89$0.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 5.28%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.50Aug 21$1.550.540.5%5.28%5.76%35--
$30.00Aug 28$1.450.472.2%4.94%7.12%44--
$30.00Aug 21$1.300.502.2%4.43%6.61%46690
$29.50Jul 31$1.150.520.5%3.92%4.39%1229
$30.00Aug 7$1.100.472.2%3.75%5.93%2621
$31.00Aug 28$1.000.395.6%3.41%8.99%51502
$30.00Jul 31$0.950.472.2%3.24%5.42%58441
$31.00Aug 21$0.900.395.6%3.07%8.65%454142
$31.00Aug 14$0.850.375.6%2.90%8.48%3--
$30.00Jul 24$0.750.422.2%2.55%4.73%360122

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,866
Total Puts 7,085
Put/Call Ratio 0.51
Net Difference 6,781

Prior's Put/Call Breakdown

Total Calls 21,630
Total Puts 4,389
Put/Call Ratio 0.20
Net Difference 17,241

Prior 7-Day Put/Call Summary

Total Calls 47,049
Total Puts 17,913
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All