TSCO - Options Database

TSCO

TRACTOR SUPPLY CO

$29.63 -0.03%

(7/21 19:10) ◀

Wednesday, July 22, 2026 (2:05pm)

▶ (7/22 18:10)

◀ 7/22 14:06 ▶

Option Volume

Detail

ℹ

Current (07/22 2:05pm) 9,846

Calls: 7,171 (73%)

Puts: 2,675 (27%)

Prior (04/21) 32,712

Calls: 13,633 (42%)

Puts: 19,079 (58%)

Current vs Prior -69.90%

Calls: -47.40% (Calls)

Puts: -85.98% (Puts)

Prior 7-Day Total 41,761

Calls: 15,608 (37%)

Puts: 26,153 (63%)

Prior 7-Day Average 20,880

Calls: 2,229 (37%)

Puts: 3,736 (63%)

Current vs Prior 7-Day Avg -52.85%

Calls: +221.61%

Puts: -28.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22 2:05pm) $877.5K

Calls: $568.4K (65%)

Puts: $309.2K (35%)

Prior (04/21) $6.21M

Calls: $1.14M (18%)

Puts: $5.07M (82%)

Current vs Prior -85.87%

Calls: -50.10%

Puts: -93.90%

Prior 7-Day Total $6.97M

Calls: $1.36M (20%)

Puts: $5.60M (80%)

Prior 7-Day Average $3.48M

Calls: $194.7K (20%)

Puts: $800.5K (80%)

Current vs Prior 7-Day Avg -74.81%

Calls: +191.88%

Puts: -61.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22 2:05pm) 0.37

Prior (04/21) 1.40

Current vs Prior -73.34%

Prior 7-Day Average 2.49

Current vs Prior 7-Day Avg -85.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/22 2:05pm) 149,173

Calls: 103,955 (70%)

Puts: 45,218 (30%)

Prior (04/21) 61,286

Calls: 25,999 (42%)

Puts: 35,287 (58%)

Current vs Prior +143.40%

Prior 7-Day Total 102,313

Calls: 46,075 (45%)

Puts: 56,238 (55%)

Prior 7-Day Average 51,156

Calls: 23,037 (45%)

Puts: 28,119 (55%)

Current vs Prior 7-Day Avg +191.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 8.84% | 9.45%12.86% | 14.17%

Prior 6.53% | 7.47%-- | --

Current vs Prior +35.46% | +26.51%-- | --

Prior 7-Day Avg 5.22% | 6.57%-- | --

Current vs 7-Day Avg +69.49% | +43.83%-- | --

Prior 7-Day Eod 6.53% | 7.47%-- | --

Current vs 7-Day Eod +35.46% | +26.51%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.25% | 7.16%

Calls: 19.69% | 7.41%

Puts: 14.81% | 6.90%

Prior 10.34% | 10.47%

Calls: 10.87% | 6.06%

Puts: 9.80% | 14.88%

Current vs Prior +66.83% | -31.61%

Prior 7-Day Avg 10.34% | 10.47%

Calls: 10.87% | 6.06%

Puts: 9.80% | 14.88%

Current vs 7-Day Avg +66.83% | -31.61%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($568.4K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (7,171 calls vs 2,675 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.5%, best 5.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Aug 7	0.80	0.85	$0.83	6.0%	86	0.37	42
$29.00	Jul 31	1.55	1.65	$1.60	6.2%	10	0.60	106
$29.50	Jul 31	1.30	1.40	$1.35	7.4%	1	0.54	29
$31.00	Aug 21	1.10	1.20	$1.15	8.7%	146	0.41	142
$30.00	Jul 31	1.05	1.15	$1.10	9.1%	38	0.48	441

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Aug 21	5.40	5.70	$5.55	5.4%	--	0.87	35
$29.00	Jul 24	0.80	0.85	$0.83	6.0%	576	0.39	915
$31.00	Aug 14	2.20	2.35	$2.28	6.6%	2	0.61	107
$32.00	Aug 14	2.90	3.10	$3.00	6.7%	--	0.70	12
$30.00	Jul 31	1.40	1.50	$1.45	6.9%	29	0.52	177

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.69, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Aug 21	0.25	0.30	$0.28	17.9%	43	0.14	2.6K
$34.00	Aug 21	0.35	0.40	$0.38	13.2%	16	0.18	51
$31.50	Jul 31	0.50	0.60	$0.55	18.2%	12	0.30	44
$33.00	Aug 21	0.50	0.60	$0.55	18.2%	13	0.24	152
$31.00	Jul 24	0.55	0.65	$0.60	16.7%	4.3K	0.34	656

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Jul 24	0.45	0.50	$0.48	10.4%	47	0.26	516
$27.00	Aug 14	0.50	0.60	$0.55	18.2%	--	0.22	112
$28.00	Jul 31	0.55	0.65	$0.60	16.7%	13	0.28	329
$28.50	Jul 24	0.60	0.70	$0.65	15.4%	53	0.32	410
$28.50	Jul 31	0.70	0.80	$0.75	13.3%	9	0.34	8

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Jul 24	5.50	6.40	$5.95	15.1%	45	0.98	10
$25.00	Jul 24	4.50	5.30	$4.90	16.3%	--	0.94	56
$26.00	Jul 24	3.40	4.50	$3.95	27.8%	--	0.93	55
$25.00	Aug 21	4.80	5.70	$5.25	17.1%	--	0.89	23
$27.00	Jul 24	2.65	3.10	$2.88	15.6%	3	0.85	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 24	5.00	5.70	$5.35	13.1%	--	1.00	15
$35.00	Aug 21	5.40	5.70	$5.55	5.4%	--	0.87	35
$33.00	Jul 24	3.30	3.70	$3.50	11.4%	150	0.86	121
$32.50	Jul 31	2.30	3.50	$2.90	41.4%	--	0.79	18
$34.00	Aug 28	4.50	5.20	$4.85	14.4%	2	0.79	--

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 8.6K, top 4.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Jul 24	0.55	0.65	$0.60	16.7%	4.3K	0.34	656
$32.00	Jul 24	0.30	0.45	$0.38	39.5%	283	0.23	1.2K
$32.50	Jul 24	0.20	0.60	$0.40	100.0%	283	0.22	1.1K
$31.00	Aug 21	1.10	1.20	$1.15	8.7%	146	0.41	142
$35.00	Jul 24	0.00	0.05	$0.03	166.7%	133	0.03	342

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Jul 24	0.80	0.85	$0.83	6.0%	576	0.39	915
$30.00	Jul 24	1.25	1.45	$1.35	14.8%	461	0.53	794
$26.00	Jul 24	0.05	0.15	$0.10	100.0%	279	0.08	448
$29.50	Jul 24	1.00	1.15	$1.08	13.9%	172	0.46	1.0K
$33.00	Jul 24	3.30	3.70	$3.50	11.4%	150	0.86	121

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 149.2%, max 207.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.50	Jul 24	Aug 21	146.1%	47.6%	207.3%	286	1.1K
$25.00	Jul 24	Aug 21	154.8%	53.6%	188.8%	--	79
$35.50	Jul 24	Aug 21	133.3%	49.1%	171.4%	3	199
$33.50	Jul 24	Aug 21	126.7%	47.6%	166.0%	6	304
$29.50	Jul 24	Aug 21	130.9%	49.5%	164.4%	51	76

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Jul 24	Aug 28	154.8%	54.6%	183.5%	1	53
$29.50	Jul 24	Aug 21	130.9%	49.5%	164.4%	195	1.1K
$28.00	Jul 24	Aug 28	129.3%	49.0%	163.9%	47	590
$28.50	Jul 24	Aug 21	131.0%	49.9%	162.8%	60	463
$27.50	Jul 24	Aug 21	130.2%	49.5%	162.7%	58	352

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 7.33, avg 2.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$33.00	$34.00	Aug 14	$0.12	$0.88	$0.12	7.33	$33.12
$31.50	$32.00	Jul 31	$0.10	$0.40	$0.10	4.00	$31.60
$32.00	$32.50	Jul 31	$0.10	$0.40	$0.10	4.00	$32.10
$34.00	$35.00	Aug 7	$0.20	$0.80	$0.20	4.00	$34.20
$33.00	$33.50	Aug 21	$0.10	$0.40	$0.10	4.00	$33.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$25.00	$24.00	Aug 28	$0.13	$0.87	$0.13	6.69	$24.87
$26.00	$25.00	Aug 28	$0.14	$0.86	$0.14	6.14	$25.86
$26.00	$25.00	Aug 21	$0.15	$0.85	$0.15	5.67	$25.85
$32.50	$32.00	Jul 31	$0.10	$0.40	$0.10	4.00	$32.40
$27.00	$26.50	Aug 7	$0.10	$0.40	$0.10	4.00	$26.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 12.33, avg 1.13)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$25.00	$29.00	Aug 21	$3.08	$3.08	$0.92	3.35	$28.08
$28.00	$29.00	Jul 31	$0.73	$0.73	$0.27	2.70	$28.73
$28.00	$28.50	Jul 24	$0.35	$0.35	$0.15	2.33	$28.35
$28.50	$29.00	Jul 24	$0.33	$0.33	$0.17	1.94	$28.83
$28.00	$30.00	Aug 7	$1.23	$1.23	$0.77	1.60	$29.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$35.00	$33.00	Jul 24	$1.85	$1.85	$0.15	12.33	$33.15
$32.00	$31.50	Jul 24	$0.40	$0.40	$0.10	4.00	$31.60
$32.00	$31.00	Aug 7	$0.78	$0.78	$0.22	3.55	$31.22
$35.00	$30.00	Aug 21	$3.62	$3.62	$1.38	2.62	$31.38
$33.00	$32.00	Jul 24	$0.72	$0.72	$0.28	2.57	$32.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.13, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$29.00	Jul 24	Jul 31	$0.05	128.6%	67.6%
$30.50	Jul 24	Jul 31	$0.07	130.5%	67.7%
$32.00	Jul 24	Jul 31	$0.07	127.9%	67.2%
$35.00	Jul 24	Jul 31	$0.07	110.8%	69.5%
$29.50	Jul 24	Jul 31	$0.08	130.9%	67.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.50	Jul 24	Jul 31	$0.07	131.5%	70.1%
$27.50	Jul 24	Jul 31	$0.08	130.2%	67.2%
$25.50	Jul 24	Jul 31	$0.10	131.7%	77.4%
$26.00	Jul 24	Jul 31	$0.10	126.5%	72.8%
$27.00	Jul 24	Jul 31	$0.10	130.7%	70.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 7.86% of stock, avg 11.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$30.00	Jul 24	$0.98	$1.35	$2.33	$27.67	$32.33	7.86%
$29.50	Jul 24	$1.27	$1.08	$2.35	$27.15	$31.85	7.93%
$29.00	Jul 24	$1.55	$0.83	$2.38	$26.62	$31.38	8.03%
$30.50	Jul 24	$0.83	$1.68	$2.51	$27.99	$33.01	8.47%
$28.50	Jul 24	$1.88	$0.65	$2.53	$25.97	$31.03	8.54%
$29.50	Jul 31	$1.35	$1.18	$2.53	$26.97	$32.03	8.54%
$29.00	Jul 31	$1.60	$0.95	$2.55	$26.45	$31.55	8.61%
$30.00	Jul 31	$1.10	$1.45	$2.55	$27.45	$32.55	8.61%
$31.00	Jul 24	$0.60	$2.03	$2.63	$28.37	$33.63	8.88%
$30.50	Jul 31	$0.90	$1.80	$2.70	$27.80	$33.20	9.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 1.89% of stock, avg 5.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$35.00	$25.00	Aug 14	$0.28	$0.28	$0.56	$24.44	$35.56
$34.00	$25.00	Aug 14	$0.33	$0.28	$0.61	$24.39	$34.61
$35.00	$26.00	Aug 14	$0.28	$0.35	$0.63	$25.37	$35.63
$34.00	$26.00	Aug 14	$0.33	$0.35	$0.68	$25.32	$34.68
$32.00	$27.50	Jul 24	$0.38	$0.35	$0.73	$26.77	$32.73
$33.00	$25.00	Aug 14	$0.45	$0.28	$0.73	$24.27	$33.73
$31.50	$27.50	Jul 24	$0.45	$0.35	$0.80	$26.70	$32.30
$33.00	$26.00	Aug 14	$0.45	$0.35	$0.80	$25.20	$33.80
$34.00	$24.00	Aug 28	$0.50	$0.30	$0.80	$23.20	$34.80
$35.00	$27.00	Aug 14	$0.28	$0.55	$0.83	$26.17	$35.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 5.25, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
31/32	33/34	Aug 14	$0.84	$0.16	5.25	$31.16	$33.84
30/31	32/33	Aug 14	$0.83	$0.17	4.88	$30.17	$32.83
31/32	34/35	Jul 31	$0.80	$0.20	4.00	$31.20	$35.30
29/30	32/33	Aug 7	$0.40	$0.10	4.00	$29.10	$32.90
28/28	30/30	Aug 21	$0.40	$0.10	4.00	$28.10	$29.90
28/28	30/31	Aug 21	$0.40	$0.10	4.00	$28.10	$30.90
30/31	34/35	Aug 7	$0.79	$0.21	3.76	$30.21	$34.79
29/30	31/32	Aug 14	$0.78	$0.22	3.55	$29.22	$31.78
29/30	31/32	Jul 31	$0.38	$0.12	3.17	$29.12	$31.38
29/30	34/35	Jul 31	$0.38	$0.12	3.17	$29.12	$34.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$31.00	$32.00	$33.00	Aug 14	$0.07	$0.93	13.29
$33.00	$34.00	$35.00	Aug 14	$0.07	$0.93	13.29
$24.00	$25.00	$26.00	Jul 24	$0.10	$0.90	9.00
$30.50	$31.00	$31.50	Jul 31	$0.05	$0.45	9.00
$32.00	$32.50	$33.00	Aug 21	$0.05	$0.45	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$28.00	$29.00	$30.00	Aug 14	$0.08	$0.92	11.50
$26.00	$26.50	$27.00	Jul 31	$0.05	$0.45	9.00
$26.00	$26.50	$27.00	Aug 7	$0.05	$0.45	9.00
$28.00	$28.50	$29.00	Aug 21	$0.05	$0.45	9.00
$25.50	$26.00	$26.50	Jul 24	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.01, 66 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$28.00	$30.00	1:2	Aug 7	-$0.04	$1.96
$32.00	$34.00	1:2	Aug 28	-$0.07	$1.93
$33.00	$34.00	1:2	Aug 14	-$0.21	$0.79
$32.00	$33.00	1:2	Aug 14	-$0.22	$0.78
$34.00	$35.00	1:2	Aug 14	-$0.23	$0.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$28.00	$26.00	1:2	Aug 28	-$0.01	$1.99
$30.00	$28.00	1:2	Aug 28	-$0.21	$1.79
$27.50	$26.00	1:2	Aug 21	-$0.11	$1.39
$26.00	$25.00	1:2	Aug 21	-$0.13	$0.87
$27.00	$26.00	1:2	Aug 14	-$0.15	$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 5.23%, avg 1.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$30.00	Aug 28	$1.55	0.49	1.2%	5.23%	6.48%	3	75
$30.00	Aug 21	$1.45	0.51	1.2%	4.89%	6.14%	24	690
$30.50	Aug 21	$1.25	0.46	2.9%	4.22%	7.15%	9	86
$30.00	Aug 7	$1.20	0.49	1.2%	4.05%	5.30%	26	21
$31.00	Aug 28	$1.15	0.41	4.6%	3.88%	8.50%	1	502
$31.00	Aug 21	$1.10	0.41	4.6%	3.71%	8.34%	146	142
$30.00	Jul 31	$1.05	0.48	1.2%	3.54%	4.79%	38	441
$30.00	Jul 24	$0.90	0.48	1.2%	3.04%	4.29%	39	122
$31.00	Aug 14	$0.90	0.39	4.6%	3.04%	7.66%	3	37
$30.50	Jul 31	$0.85	0.42	2.9%	2.87%	5.80%	13	250

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,171

Total Puts 2,675

Put/Call Ratio 0.37

Net Difference 4,496

Prior's Put/Call Breakdown

Total Calls 13,633

Total Puts 19,079

Put/Call Ratio 1.40

Net Difference -5,446

Prior 7-Day Put/Call Summary

Total Calls 15,608

Total Puts 26,153

Average Put/Call Ratio 2.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card