Tour v381
TSCO
TRACTOR SUPPLY CO
$29.64 -2.18%
$29.66 (+0.07%)🌙
as of 07/21 07:10 PM
(7/20 19:11) ◀
|
Tuesday, July 21, 2026 (7:10pm)
January 2026
|
▶ (7/22 14:06)
◀ 7/21 19:10 ▶

Option Volume

Detail
ℹ
Current (07/21) 26,019
Calls: 21,630 (83%)
Puts: 4,389 (17%)
Prior (07/20) 7,698
Calls: 2,921 (38%)
Puts: 4,777 (62%)
Current vs Prior +238.00%
Calls: +640.50% (Calls)
Puts: -8.12% (Puts)
Prior 7-Day Total 41,703
Calls: 26,672 (64%)
Puts: 15,031 (36%)
Prior 7-Day Average 5,957
Calls: 3,810 (64%)
Puts: 2,147 (36%)
Current vs Prior 7-Day Avg +336.74%
Calls: +467.67%
Puts: +104.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $3.16M
Calls: $2.35M (74%)
Puts: $809.1K (26%)
Prior (07/20) $695.9K
Calls: $325.2K (47%)
Puts: $370.6K (53%)
Current vs Prior +353.99%
Calls: +622.63%
Puts: +118.29%
Prior 7-Day Total $6.30M
Calls: $3.46M (55%)
Puts: $2.84M (45%)
Prior 7-Day Average $899.3K
Calls: $493.6K (55%)
Puts: $405.7K (45%)
Current vs Prior 7-Day Avg +251.27%
Calls: +376.07%
Puts: +99.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.20
Prior (07/20) 1.64
Current vs Prior -87.59%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -70.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 99,394
Calls: 78,557 (79%)
Puts: 20,837 (21%)
Prior (07/20) 67,006
Calls: 51,412 (77%)
Puts: 15,594 (23%)
Current vs Prior +48.34%
Prior 7-Day Total 630,172
Calls: 475,456 (75%)
Puts: 154,716 (25%)
Prior 7-Day Average 90,024
Calls: 67,922 (75%)
Puts: 22,102 (25%)
Current vs Prior 7-Day Avg +10.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 8.97% | 9.62%11.81% | 15.08%
Prior 8.91% | 10.43%12.38% | 15.31%
Current vs Prior +0.71% | -7.80%-4.59% | -1.52%
Prior 7-Day Avg 5.81% | 10.30%5.39% | 13.35%
Current vs 7-Day Avg +54.53% | -6.63%+119.10% | +12.98%
Prior 7-Day Eod 8.91% | 10.43%12.38% | 15.31%
Current vs 7-Day Eod +0.71% | -7.80%-4.59% | -1.52%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.91% | 17.79%
Calls: 13.33% | 17.39%
Puts: 12.50% | 18.18%
Prior 12.91% | 17.79%
Calls: 13.33% | 17.39%
Puts: 12.50% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.91% | 17.79%
Calls: 13.33% | 17.39%
Puts: 12.50% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($2.35M). Massive premium surge with dollar volume up 354% vs prior. Dollar volume significantly above 7-day average (251% higher). Unusually high activity with volume up 238% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.2%, best 5.4%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Jul 310.900.95$0.935.4%270.42230
$29.00Jul 311.601.70$1.656.1%90.6197
$29.50Jul 311.351.45$1.407.1%300.5412
$30.00Jul 311.101.20$1.158.7%1160.48346
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Jul 311.701.80$1.755.7%80.58--
$30.00Jul 311.401.50$1.456.9%270.52157
$29.50Jul 311.151.25$1.208.3%350.468
$29.50Jul 241.001.10$1.059.5%2.2K0.45153

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.71, cheapest $0.48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 310.450.50$0.4810.4%490.26271
$31.50Jul 310.550.65$0.6016.7%50.31--
$31.00Jul 310.700.80$0.7513.3%380.36586
$30.50Jul 240.750.90$0.8318.1%200.42--
$30.50Jul 310.900.95$0.935.4%270.42230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 240.450.50$0.4810.4%550.26470
$28.00Jul 310.550.65$0.6016.7%220.28320
$27.50Aug 70.550.65$0.6016.7%10.25--
$28.50Jul 240.600.70$0.6515.4%180.32396
$29.00Jul 240.750.85$0.8012.5%4160.38693

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.74, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 245.307.20$6.2530.4%80.985
$25.50Jul 242.805.90$4.3571.3%30.931
$25.00Jul 313.006.90$4.9578.8%20.91--
$24.50Jul 244.006.90$5.4553.2%40.904
$26.00Jul 241.955.80$3.8899.2%20.8953
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 74.307.30$5.8051.7%10.92--
$34.00Jul 242.406.30$4.3589.7%10.92--
$33.50Jul 243.704.90$4.3027.9%10.90--
$35.00Jul 315.005.70$5.3513.1%100.8813
$33.00Jul 241.954.40$3.1877.0%20.85--

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 7.7K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 240.250.40$0.3345.5%1.1K0.20152
$31.00Jul 240.550.85$0.7042.9%6120.36403
$31.50Jul 240.450.60$0.5328.3%3020.30352
$32.00Jul 240.350.60$0.4852.1%2530.261.3K
$33.00Jul 310.250.35$0.3033.3%2180.18828
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 241.001.10$1.059.5%2.2K0.45153
$29.00Jul 240.750.85$0.8012.5%4160.38693
$26.00Jul 310.150.50$0.33106.1%1920.1550
$26.00Jul 240.100.30$0.20100.0%1890.11261
$26.00Aug 140.300.55$0.4358.1%1040.1716

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 104.8%, max 227.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Jul 24Aug 21111.9%46.2%142.5%1.1K152
$32.00Jul 24Aug 28117.9%49.1%140.2%2541.3K
$34.00Jul 24Aug 28114.8%49.9%130.1%24
$33.00Jul 24Aug 28112.5%49.9%125.3%5--
$25.00Jul 24Jul 31178.1%81.5%118.6%555
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 24Aug 21178.1%54.3%227.8%4--
$28.50Jul 24Aug 21113.2%40.7%177.9%26396
$26.00Jul 24Aug 28131.0%52.7%148.4%215263
$29.50Jul 24Aug 21111.3%46.9%137.5%2.3K165
$29.00Jul 24Aug 21109.0%46.9%132.3%424693

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 6.41, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$34.00Aug 14$0.15$0.85$0.155.67$33.15
$32.50$33.00Jul 31$0.10$0.40$0.104.00$32.60
$33.00$34.00Aug 28$0.20$0.80$0.204.00$33.20
$32.00$33.00Aug 14$0.23$0.77$0.233.35$32.23
$32.00$33.00Aug 28$0.23$0.77$0.233.35$32.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$25.50Aug 7$0.27$1.73$0.276.41$27.23
$27.00$26.00Aug 14$0.14$0.86$0.146.14$26.86
$26.00$25.00Jul 31$0.15$0.85$0.155.67$25.85
$27.00$26.50Jul 24$0.10$0.40$0.104.00$26.90
$29.00$28.50Aug 7$0.11$0.39$0.113.55$28.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 9.00, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$28.00Jul 31$2.55$2.55$0.455.67$27.55
$28.00$29.00Jul 31$0.75$0.75$0.253.00$28.75
$29.50$30.00Jul 24$0.33$0.33$0.171.94$29.83
$31.50$32.00Aug 7$0.33$0.33$0.171.94$31.83
$28.00$29.00Jul 24$0.65$0.65$0.351.86$28.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$34.00Jul 31$0.90$0.90$0.109.00$34.10
$31.00$30.50Jul 31$0.40$0.40$0.104.00$30.60
$34.00$32.00Jul 31$1.60$1.60$0.404.00$32.40
$35.00$31.50Aug 21$2.70$2.70$0.803.38$32.30
$30.50$30.00Jul 24$0.37$0.37$0.132.85$30.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 24Jul 31$0.05112.5%65.7%
$29.50Jul 24Jul 31$0.07111.3%66.0%
$31.50Jul 24Jul 31$0.07109.7%65.6%
$32.50Jul 24Jul 31$0.07111.9%67.4%
$30.50Jul 24Jul 31$0.10107.5%65.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Jul 24Jul 31$0.05107.5%65.6%
$27.00Jul 24Jul 31$0.10116.2%69.6%
$32.00Jul 24Jul 31$0.10117.9%65.5%
$34.00Jul 24Jul 31$0.10114.8%77.8%
$28.00Jul 24Jul 31$0.12111.5%66.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 7.86% of stock, avg 12.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 24$1.00$1.33$2.33$27.67$32.337.86%
$29.50Jul 24$1.33$1.05$2.38$27.12$31.888.03%
$29.00Jul 24$1.60$0.80$2.40$26.60$31.408.10%
$30.50Jul 24$0.83$1.70$2.53$27.97$33.038.54%
$29.00Jul 31$1.65$0.95$2.60$26.40$31.608.77%
$29.50Jul 31$1.40$1.20$2.60$26.90$32.108.77%
$30.00Jul 31$1.15$1.45$2.60$27.40$32.608.77%
$30.50Jul 31$0.93$1.75$2.68$27.82$33.189.04%
$28.00Jul 24$2.25$0.48$2.73$25.27$30.739.21%
$31.00Jul 24$0.70$2.03$2.73$28.27$33.739.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 2.63% of stock, avg 5.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$26.00Aug 14$0.35$0.43$0.78$25.22$34.78
$32.00$27.00Jul 31$0.48$0.38$0.86$26.14$32.86
$32.00$27.50Jul 24$0.48$0.40$0.88$26.62$32.88
$34.00$27.00Aug 14$0.35$0.57$0.92$26.08$34.92
$31.50$27.50Jul 24$0.53$0.40$0.93$26.57$32.43
$33.00$26.00Aug 14$0.50$0.43$0.93$25.07$33.93
$32.00$28.00Jul 24$0.48$0.48$0.96$27.04$32.96
$31.50$27.00Jul 31$0.60$0.38$0.98$26.02$32.48
$31.50$28.00Jul 24$0.53$0.48$1.01$26.99$32.51
$32.00$26.50Jul 31$0.48$0.55$1.03$25.47$33.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 3.55, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
27/2829/30Jul 24$0.39$0.113.55$27.11$29.39
27/2828/29Jul 24$0.77$0.233.35$26.73$28.77
29/3030/31Jul 24$0.38$0.123.17$29.12$30.88
26/2728/29Jul 24$0.75$0.253.00$26.25$28.75
24/2526/26Jul 24$0.74$0.262.85$24.26$26.24
26/2729/30Jul 24$0.37$0.132.85$26.63$29.37
26/2631/32Jul 31$0.37$0.132.85$26.13$31.37
29/3032/32Jul 31$0.37$0.132.85$29.13$31.87
30/3032/32Jul 31$0.37$0.132.85$29.63$31.87
29/3032/33Aug 21$0.37$0.132.85$29.13$32.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 14$0.08$0.9211.50
$33.50$34.00$34.50Jul 31$0.06$0.447.33
$32.00$32.50$33.00Jul 24$0.07$0.436.14
$32.00$32.50$33.00Aug 21$0.09$0.414.56
$31.50$32.00$32.50Aug 21$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.50$30.00$30.50Jul 31$0.05$0.459.00
$27.50$28.00$28.50Aug 7$0.06$0.447.33
$26.00$27.00$28.00Aug 14$0.12$0.887.33
$26.50$27.00$27.50Jul 31$0.07$0.436.14
$29.00$29.50$30.00Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.10, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$34.001:2Aug 14-$0.20$0.80
$32.00$33.001:2Aug 14-$0.27$0.73
$33.00$34.001:2Aug 28-$0.35$0.65
$32.00$33.001:2Aug 28-$0.52$0.48
$33.00$33.501:2Jul 24-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$31.501:2Aug 21-$0.10$3.40
$27.50$25.501:2Aug 7-$0.06$1.94
$30.00$28.001:2Aug 28-$0.23$1.77
$25.00$24.001:2Aug 21-$0.17$0.83
$29.00$28.001:2Jul 31-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 5.06%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$1.500.501.2%5.06%6.28%145668
$30.50Aug 21$1.300.452.9%4.39%7.29%2186
$30.00Jul 31$1.100.481.2%3.71%4.93%116346
$30.50Aug 7$1.050.462.9%3.54%6.44%10--
$30.00Jul 24$0.950.491.2%3.21%4.42%24116
$30.50Jul 31$0.900.422.9%3.04%5.94%27230
$31.50Aug 21$0.900.376.3%3.04%9.31%2--
$31.00Aug 7$0.850.404.6%2.87%7.46%2121
$32.00Aug 28$0.800.348.0%2.70%10.66%1--
$30.50Jul 24$0.750.422.9%2.53%5.43%20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,630
Total Puts 4,389
Put/Call Ratio 0.20
Net Difference 17,241

Prior's Put/Call Breakdown

Total Calls 2,921
Total Puts 4,777
Put/Call Ratio 1.64
Net Difference -1,856

Prior 7-Day Put/Call Summary

Total Calls 26,672
Total Puts 15,031
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All