Tour v490
TSCO
TRACTOR SUPPLY CO
$33.12 +3.15%
$33.20 (+0.23%)🌙
as of 08/04 07:17 PM
(8/3 18:59) ◀
|
Tuesday, August 4, 2026 (7:17pm)
January 2026
|
▶ (8/5 19:18)
◀ 8/4 19:17 ▶

Option Volume

Detail
ℹ
Current (08/04) 7,654
Calls: 5,576 (73%)
Puts: 2,078 (27%)
Prior (08/03) 8,287
Calls: 6,372 (77%)
Puts: 1,915 (23%)
Current vs Prior -7.64%
Calls: -12.49% (Calls)
Puts: +8.51% (Puts)
Prior 7-Day Total 51,359
Calls: 36,272 (71%)
Puts: 15,087 (29%)
Prior 7-Day Average 7,337
Calls: 5,181 (71%)
Puts: 2,155 (29%)
Current vs Prior 7-Day Avg +4.32%
Calls: +7.61%
Puts: -3.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.46M
Calls: $1.21M (83%)
Puts: $248.0K (17%)
Prior (08/03) $852.9K
Calls: $726.4K (85%)
Puts: $126.5K (15%)
Current vs Prior +71.21%
Calls: +66.88%
Puts: +96.03%
Prior 7-Day Total $4.82M
Calls: $3.66M (76%)
Puts: $1.16M (24%)
Prior 7-Day Average $688.7K
Calls: $522.9K (76%)
Puts: $165.8K (24%)
Current vs Prior 7-Day Avg +112.04%
Calls: +131.84%
Puts: +49.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.37
Prior (08/03) 0.30
Current vs Prior +24.00%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -35.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 116,141
Calls: 90,954 (78%)
Puts: 25,187 (22%)
Prior (08/03) 107,388
Calls: 81,415 (76%)
Puts: 25,973 (24%)
Current vs Prior +8.15%
Prior 7-Day Total 683,328
Calls: 526,112 (77%)
Puts: 157,216 (23%)
Prior 7-Day Average 97,618
Calls: 75,158 (77%)
Puts: 22,459 (23%)
Current vs Prior 7-Day Avg +18.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.47% | 5.89%7.79% | 11.93%
Prior 4.45% | 5.95%8.03% | 11.46%
Current vs Prior +0.34% | -1.02%-3.05% | +4.06%
Prior 7-Day Avg 4.28% | 6.28%9.21% | 11.76%
Current vs 7-Day Avg +4.43% | -6.18%-15.45% | +1.42%
Prior 7-Day Eod 4.45% | 5.95%8.03% | 11.46%
Current vs 7-Day Eod +0.34% | -1.02%-3.05% | +4.06%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.77% | 5.53%
Calls: 47.17% | 5.68%
Puts: 36.36% | 5.38%
Prior 41.77% | 5.53%
Calls: 47.17% | 5.68%
Puts: 36.36% | 5.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.77% | 5.53%
Calls: 47.17% | 5.68%
Puts: 36.36% | 5.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.21M) vs puts ($248.0K). Elevated premium activity with dollar volume up 71% vs prior. Dollar volume significantly above 7-day average (112% higher). Extreme bullish P/C ratio of 0.37 - heavy call buying (5,576 calls vs 2,078 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 7.7%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 281.251.35$1.307.7%20.4816
$33.50Aug 141.001.10$1.059.5%100.56172

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.66, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.450.50$0.4810.4%1500.282.7K
$33.00Aug 70.500.60$0.5518.2%8180.503.0K
$35.00Aug 280.500.60$0.5518.2%50.2838
$34.00Aug 210.700.85$0.7719.5%1030.40495
$35.00Sep 180.901.00$0.9510.5%3810.3413.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 280.300.35$0.3215.6%240.1798
$32.50Aug 140.500.60$0.5518.2%980.37--
$32.00Aug 210.600.70$0.6515.4%90.3313
$33.00Aug 140.700.85$0.7719.5%10.47--
$32.50Aug 210.800.90$0.8511.8%10.403

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 75.308.00$6.6540.6%21.003
$28.00Aug 74.405.30$4.8518.6%31.00--
$28.50Aug 74.205.80$5.0032.0%21.002
$29.00Aug 73.904.50$4.2014.3%61.0021
$30.00Aug 72.553.30$2.9325.6%121.0079
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 213.307.00$5.1571.8%10.94--
$37.00Aug 212.706.10$4.4077.3%10.89--
$35.00Aug 71.852.50$2.1730.0%10.871
$35.50Aug 142.403.30$2.8531.6%10.87--
$34.50Aug 70.851.80$1.3371.4%10.84--

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 4.8K, top 818)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 70.500.60$0.5518.2%8180.503.0K
$30.00Sep 183.604.00$3.8010.5%4070.784.0K
$35.00Sep 180.901.00$0.9510.5%3810.3413.0K
$28.50Aug 213.604.90$4.2530.6%2500.93--
$30.50Aug 212.403.10$2.7525.5%2500.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 140.150.30$0.2268.2%1200.20--
$32.00Aug 70.100.20$0.1566.7%1100.22132
$32.50Aug 140.500.60$0.5518.2%980.37--
$30.00Sep 180.600.75$0.6822.1%570.233.6K
$31.00Aug 140.100.20$0.1566.7%330.14163

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 45.4%, max 249.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Aug 7Aug 28139.2%39.9%249.0%10--
$28.50Aug 7Aug 2184.1%47.5%77.0%2522
$34.00Aug 7Sep 460.4%38.1%58.6%226992
$35.00Aug 7Sep 1858.1%38.9%49.4%44113.1K
$30.00Aug 7Sep 1858.2%39.3%48.2%4194.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 7Sep 475.4%37.7%99.9%16647
$28.50Aug 7Aug 2184.1%47.5%77.0%12182
$35.00Aug 7Sep 1858.1%38.9%49.4%31648
$30.00Aug 7Sep 1858.2%39.3%48.2%683.6K
$31.50Aug 7Aug 1453.0%36.5%45.3%12947

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 19.00, avg 2.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$39.00Aug 28$0.20$1.80$0.209.00$37.20
$35.00$37.00Aug 28$0.27$1.73$0.276.41$35.27
$38.00$39.00Aug 7$0.20$0.80$0.204.00$38.20
$34.50$35.00Aug 14$0.10$0.40$0.104.00$34.60
$35.00$35.50Aug 14$0.10$0.40$0.104.00$35.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$27.00Sep 4$0.10$1.90$0.1019.00$28.90
$31.00$30.00Aug 28$0.21$0.79$0.213.76$30.79
$31.00$29.00Sep 4$0.50$1.50$0.503.00$30.50
$32.50$32.00Aug 7$0.13$0.37$0.132.85$32.37
$32.00$30.50Aug 21$0.40$1.10$0.402.75$31.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 9.00, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$34.00Sep 4$0.83$0.83$0.174.88$33.83
$32.50$33.00Aug 7$0.40$0.40$0.104.00$32.90
$31.00$32.00Sep 4$0.77$0.77$0.233.35$31.77
$31.00$32.00Aug 28$0.73$0.73$0.272.70$31.73
$28.50$30.00Aug 21$1.07$1.07$0.432.49$29.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.50$33.50Aug 14$1.80$1.80$0.209.00$33.70
$38.00$37.00Aug 21$0.75$0.75$0.253.00$37.25
$33.50$33.00Aug 14$0.28$0.28$0.221.27$33.22
$35.00$32.50Aug 21$1.25$1.25$1.251.00$33.75
$35.00$30.00Sep 18$2.32$2.32$2.680.87$32.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Aug 14Aug 21$0.0736.6%32.6%
$35.00Aug 7Aug 14$0.1358.1%38.6%
$37.00Aug 21Aug 28$0.1340.9%42.4%
$34.00Aug 7Aug 14$0.2060.4%39.9%
$34.50Aug 7Aug 14$0.2052.1%38.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Aug 14Aug 21$0.0552.0%48.7%
$28.50Aug 7Aug 21$0.0784.1%47.5%
$30.00Aug 7Aug 14$0.0758.2%44.9%
$31.50Aug 7Aug 14$0.0753.0%36.5%
$31.00Aug 7Aug 14$0.1047.5%37.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 3.17% of stock, avg 8.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Aug 7$0.55$0.50$1.05$31.95$34.053.17%
$32.50Aug 7$0.95$0.28$1.23$31.27$33.733.71%
$33.50Aug 7$0.33$0.93$1.26$32.24$34.763.80%
$34.50Aug 7$0.13$1.33$1.46$33.04$35.964.41%
$32.00Aug 7$1.48$0.15$1.63$30.37$33.634.92%
$33.00Aug 14$0.90$0.77$1.67$31.33$34.675.04%
$32.50Aug 14$1.18$0.55$1.73$30.77$34.235.22%
$33.50Aug 14$0.68$1.05$1.73$31.77$35.235.22%
$31.50Aug 7$1.65$0.15$1.80$29.70$33.305.43%
$32.00Aug 14$1.48$0.38$1.86$30.14$33.865.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.54% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.50$31.00Aug 7$0.13$0.05$0.18$30.82$34.68
$34.50$30.50Aug 7$0.13$0.05$0.18$30.32$34.68
$34.50$32.00Aug 7$0.13$0.15$0.28$31.72$34.78
$34.50$31.50Aug 7$0.13$0.15$0.28$31.22$34.78
$35.50$31.00Aug 14$0.13$0.15$0.28$30.72$35.78
$39.00$29.00Aug 28$0.08$0.23$0.31$28.69$39.31
$34.00$31.00Aug 7$0.30$0.05$0.35$30.65$34.35
$34.00$30.50Aug 7$0.30$0.05$0.35$30.15$34.35
$35.50$31.50Aug 14$0.13$0.22$0.35$31.15$35.85
$33.50$31.00Aug 7$0.33$0.05$0.38$30.62$33.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 7.33, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 28$0.88$0.127.33$31.12$33.88
32/3233/34Aug 14$0.39$0.113.55$32.11$33.39
32/3334/34Aug 14$0.39$0.113.55$32.61$34.39
30/3133/34Aug 28$0.77$0.233.35$30.23$33.77
32/3233/34Aug 14$0.38$0.123.17$31.62$33.38
33/3434/35Aug 14$0.38$0.123.17$33.12$34.88
33/3435/36Aug 14$0.38$0.123.17$33.12$35.38
29/3033/34Aug 21$0.38$0.123.17$29.12$33.38
29/3034/34Aug 21$0.38$0.123.17$29.12$33.88
29/3031/32Aug 21$0.72$0.282.57$28.78$31.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 27.57, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.00$39.00Aug 28$0.07$1.9327.57
$32.50$33.00$33.50Aug 14$0.06$0.447.33
$34.00$34.50$35.00Aug 14$0.07$0.436.14
$30.00$30.50$31.00Aug 21$0.08$0.425.25
$32.00$32.50$33.00Aug 7$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 28$0.11$0.898.09
$32.50$33.00$33.50Aug 14$0.06$0.447.33
$29.00$30.00$31.00Aug 28$0.12$0.887.33
$31.00$32.00$33.00Aug 28$0.13$0.876.69
$27.00$27.50$28.00Aug 21$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.01, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.001:2Aug 28-$0.01$1.99
$36.00$38.001:2Aug 7-$0.73$1.27
$33.00$34.001:2Sep 4-$0.12$0.88
$33.00$34.001:2Aug 28-$0.21$0.79
$32.00$33.001:2Aug 28-$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$27.001:2Sep 4-$0.03$1.97
$30.00$29.001:2Aug 14$0.00$1.00
$31.00$30.001:2Aug 14-$0.05$0.95
$28.00$27.001:2Aug 28-$0.05$0.95
$29.00$28.001:2Aug 28-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.87%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.50Aug 21$0.950.461.1%2.87%4.02%28--
$35.00Sep 18$0.900.345.7%2.72%8.39%38113.0K
$34.00Sep 4$0.750.392.7%2.26%4.92%3432
$34.00Aug 21$0.700.402.7%2.11%4.77%103495
$35.00Sep 4$0.650.355.7%1.96%7.64%1941
$33.50Aug 14$0.600.441.1%1.81%2.96%5113
$34.00Aug 28$0.600.382.7%1.81%4.47%12241
$35.00Aug 28$0.500.285.7%1.51%7.19%538
$34.00Aug 14$0.450.352.7%1.36%4.02%55279
$35.00Aug 21$0.450.285.7%1.36%7.04%1502.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,576
Total Puts 2,078
Put/Call Ratio 0.37
Net Difference 3,498

Prior's Put/Call Breakdown

Total Calls 6,372
Total Puts 1,915
Put/Call Ratio 0.30
Net Difference 4,457

Prior 7-Day Put/Call Summary

Total Calls 36,272
Total Puts 15,087
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All