Tour v487
TSCO
TRACTOR SUPPLY CO
$32.11 +4.35%
$32.06 (-0.16%)🌙
as of 08/03 06:59 PM
(7/31 19:14) ◀
|
Monday, August 3, 2026 (6:59pm)
January 2026
|
▶ (8/4 19:17)
◀ 8/3 18:59 ▶

Option Volume

Detail
ℹ
Current (08/03) 8,287
Calls: 6,372 (77%)
Puts: 1,915 (23%)
Prior (07/31) 6,137
Calls: 5,123 (83%)
Puts: 1,014 (17%)
Current vs Prior +35.03%
Calls: +24.38% (Calls)
Puts: +88.86% (Puts)
Prior 7-Day Total 66,858
Calls: 47,112 (70%)
Puts: 19,746 (30%)
Prior 7-Day Average 9,551
Calls: 6,730 (70%)
Puts: 2,820 (30%)
Current vs Prior 7-Day Avg -13.24%
Calls: -5.32%
Puts: -32.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $852.9K
Calls: $726.4K (85%)
Puts: $126.5K (15%)
Prior (07/31) $552.3K
Calls: $478.3K (87%)
Puts: $74.0K (13%)
Current vs Prior +54.45%
Calls: +51.89%
Puts: +71.00%
Prior 7-Day Total $7.35M
Calls: $5.90M (80%)
Puts: $1.45M (20%)
Prior 7-Day Average $1.05M
Calls: $842.8K (80%)
Puts: $207.8K (20%)
Current vs Prior 7-Day Avg -18.82%
Calls: -13.81%
Puts: -39.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.30
Prior (07/31) 0.20
Current vs Prior +51.84%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -49.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 107,388
Calls: 81,415 (76%)
Puts: 25,973 (24%)
Prior (07/31) 90,399
Calls: 69,348 (77%)
Puts: 21,051 (23%)
Current vs Prior +18.79%
Prior 7-Day Total 739,698
Calls: 558,078 (75%)
Puts: 181,620 (25%)
Prior 7-Day Average 105,671
Calls: 79,725 (75%)
Puts: 25,945 (25%)
Current vs Prior 7-Day Avg +1.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.45% | 5.95%8.03% | 11.46%
Prior 4.55% | 6.43%7.96% | 10.98%
Current vs Prior -2.12% | -7.56%+0.91% | +4.33%
Prior 7-Day Avg 4.30% | 6.26%9.62% | 11.93%
Current vs 7-Day Avg +3.51% | -5.04%-16.48% | -3.90%
Prior 7-Day Eod 4.55% | 6.43%7.96% | 10.98%
Current vs 7-Day Eod -2.12% | -7.56%+0.91% | +4.33%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.77% | 5.53%
Calls: 47.17% | 5.68%
Puts: 36.36% | 5.38%
Prior 41.77% | 5.53%
Calls: 47.17% | 5.68%
Puts: 36.36% | 5.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.77% | 5.53%
Calls: 47.17% | 5.68%
Puts: 36.36% | 5.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($726.4K) vs puts ($126.5K). Elevated premium activity with dollar volume up 54% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (6,372 calls vs 1,915 puts). P/C ratio rising 52% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 281.801.95$1.888.0%150.611

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.72, cheapest $0.55)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 70.550.65$0.6016.7%3730.52422
$33.00Aug 280.750.90$0.8318.1%260.39103
$31.50Aug 70.851.00$0.9316.1%400.67146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 70.500.60$0.5518.2%1300.4874
$30.00Aug 280.500.60$0.5518.2%250.2685
$31.50Aug 140.550.65$0.6016.7%10.391
$31.00Aug 210.600.70$0.6515.4%20.3344
$32.00Aug 140.750.85$0.8012.5%80.4919

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 75.606.20$5.9010.2%31.00--
$27.00Aug 73.206.90$5.0573.3%31.00--
$28.50Aug 73.103.70$3.4017.6%30.961
$29.50Aug 72.102.75$2.4226.9%20.96--
$27.50Aug 72.956.10$4.5369.5%10.942
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 72.605.80$4.2076.2%20.93--
$38.00Aug 75.706.50$6.1013.1%10.91--
$35.00Aug 213.103.50$3.3012.1%20.8530
$33.00Aug 71.101.25$1.1812.7%400.73--
$34.50Aug 71.403.80$2.6092.3%20.733

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 4.7K, top 474)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 70.300.45$0.3839.5%4740.38263
$33.00Aug 70.200.25$0.2321.7%3740.263.1K
$32.00Aug 70.550.65$0.6016.7%3730.52422
$33.50Aug 70.100.15$0.1338.5%2260.1731
$34.00Aug 280.450.60$0.5328.3%2100.2831
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Aug 141.651.85$1.7511.4%1720.73--
$32.00Aug 70.500.60$0.5518.2%1300.4874
$26.00Aug 140.000.05$0.03166.7%1020.02119
$31.00Aug 70.150.25$0.2050.0%880.23335
$28.00Aug 280.150.25$0.2050.0%600.11470

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 35.7%, max 170.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.50Aug 7Aug 21104.2%38.6%170.2%326
$29.00Aug 7Aug 2877.4%40.8%89.6%92113
$38.00Aug 28Sep 460.5%42.0%44.2%212
$29.50Aug 7Aug 2153.2%41.9%26.9%1310
$30.00Aug 7Sep 449.5%39.5%25.3%32110
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Aug 7Sep 1196.9%40.3%140.5%1068
$29.00Aug 7Sep 1177.4%39.1%98.0%44680
$27.50Aug 7Aug 21101.1%57.4%76.2%630
$28.50Aug 7Aug 1470.3%48.8%44.0%15202
$26.00Aug 14Sep 459.8%46.7%28.0%105119

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 14.38, avg 2.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$38.00Sep 4$0.13$1.87$0.1314.38$36.13
$36.00$37.00Aug 28$0.10$0.90$0.109.00$36.10
$35.00$36.00Aug 28$0.13$0.87$0.136.69$35.13
$35.00$36.00Sep 4$0.15$0.85$0.155.67$35.15
$34.00$35.00Sep 4$0.17$0.83$0.174.88$34.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$28.00Aug 28$0.13$0.87$0.136.69$28.87
$29.00$28.00Aug 21$0.15$0.85$0.155.67$28.85
$29.00$28.00Sep 4$0.15$0.85$0.155.67$28.85
$29.00$28.00Sep 11$0.17$0.83$0.174.88$28.83
$31.00$30.50Aug 7$0.10$0.40$0.104.00$30.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 9.00, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$31.00Aug 28$1.80$1.80$0.209.00$30.80
$30.50$31.00Aug 7$0.38$0.38$0.123.17$30.88
$31.00$31.50Aug 14$0.37$0.37$0.132.85$31.37
$32.00$33.00Sep 11$0.73$0.73$0.272.70$32.73
$31.50$32.00Aug 14$0.35$0.35$0.152.33$31.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$33.00Aug 21$1.65$1.65$0.354.71$33.35
$36.50$34.50Aug 7$1.60$1.60$0.404.00$34.90
$33.00$32.50Aug 7$0.35$0.35$0.152.33$32.65
$33.00$32.50Aug 21$0.32$0.32$0.181.78$32.68
$33.50$32.00Aug 14$0.95$0.95$0.551.73$32.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 7Aug 14$0.0748.0%39.5%
$36.00Aug 21Aug 28$0.1234.1%38.9%
$34.00Aug 7Aug 14$0.1445.2%39.2%
$33.50Aug 7Aug 14$0.2243.5%40.4%
$32.00Aug 7Aug 14$0.2343.0%36.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.50Aug 7Aug 14$0.0570.3%48.8%
$29.50Aug 7Aug 14$0.1053.2%42.2%
$26.00Aug 14Sep 4$0.1059.8%46.7%
$30.00Aug 7Aug 14$0.1249.5%39.7%
$27.00Aug 14Aug 28$0.1750.4%51.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 3.58% of stock, avg 7.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Aug 7$0.60$0.55$1.15$30.85$33.153.58%
$32.50Aug 7$0.38$0.83$1.21$31.29$33.713.77%
$31.50Aug 7$0.93$0.30$1.23$30.27$32.733.83%
$33.00Aug 7$0.23$1.18$1.41$31.59$34.414.39%
$31.00Aug 7$1.27$0.20$1.47$29.53$32.474.58%
$32.00Aug 14$0.83$0.80$1.63$30.37$33.635.08%
$30.50Aug 7$1.65$0.10$1.75$28.75$32.255.45%
$31.50Aug 14$1.18$0.60$1.78$29.72$33.285.54%
$31.00Aug 14$1.55$0.40$1.95$29.05$32.956.07%
$33.50Aug 14$0.35$1.75$2.10$31.40$35.606.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.56% of stock, avg 3.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$30.50Aug 7$0.08$0.10$0.18$30.32$34.18
$34.00$29.00Aug 7$0.08$0.13$0.21$28.79$34.21
$33.50$30.50Aug 7$0.13$0.10$0.23$30.27$33.73
$33.50$29.00Aug 7$0.13$0.13$0.26$28.74$33.76
$34.00$31.00Aug 7$0.08$0.20$0.28$30.72$34.28
$33.00$30.50Aug 7$0.23$0.10$0.33$30.17$33.33
$33.50$31.00Aug 7$0.13$0.20$0.33$30.67$33.83
$33.00$29.00Aug 7$0.23$0.13$0.36$28.64$33.36
$34.00$31.50Aug 7$0.08$0.30$0.38$31.12$34.38
$34.50$30.00Aug 14$0.18$0.20$0.38$29.62$34.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 9.00, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2932/33Sep 11$0.90$0.109.00$28.10$32.90
29/3031/32Aug 28$0.85$0.155.67$29.15$31.85
31/3233/34Sep 4$0.84$0.165.25$31.16$33.84
28/2931/32Sep 11$0.82$0.184.56$28.18$31.82
28/2930/31Aug 21$0.77$0.233.35$28.23$30.77
30/3132/33Sep 4$0.77$0.233.35$30.23$32.77
28/2931/32Aug 28$0.76$0.243.17$28.24$31.76
30/3032/33Aug 21$0.37$0.132.85$29.63$32.87
32/3234/34Aug 21$0.36$0.142.57$31.64$33.86
28/2930/32Sep 4$1.42$0.582.45$27.58$31.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Aug 28$0.07$0.9313.29
$32.00$33.00$34.00Sep 4$0.07$0.9313.29
$32.00$32.50$33.00Aug 21$0.05$0.459.00
$33.00$34.00$35.00Aug 28$0.10$0.909.00
$33.00$34.00$35.00Sep 11$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Sep 4$0.07$0.9313.29
$29.00$30.00$31.00Sep 4$0.07$0.9313.29
$28.00$29.00$30.00Aug 28$0.09$0.9110.11
$30.00$30.50$31.00Aug 21$0.05$0.459.00
$28.00$29.00$30.00Sep 4$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $--, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$38.001:2Sep 4-$0.02$1.98
$29.00$31.001:2Aug 28-$0.10$1.90
$30.00$32.001:2Sep 4-$0.16$1.84
$36.00$37.001:2Aug 28$0.00$1.00
$35.00$36.001:2Aug 28-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$33.001:2Aug 21$0.00$2.00
$36.50$34.501:2Aug 7-$1.00$1.00
$29.00$28.001:2Aug 21$0.00$1.00
$29.00$28.001:2Aug 28-$0.07$0.93
$30.00$29.001:2Aug 28-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 2.80%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Sep 11$0.900.422.8%2.80%5.57%28--
$32.50Aug 21$0.800.471.2%2.49%3.71%38426
$33.00Sep 4$0.800.402.8%2.49%5.26%4114
$33.00Aug 28$0.750.392.8%2.34%5.11%26103
$32.50Aug 14$0.600.431.2%1.87%3.08%138
$33.00Aug 21$0.600.392.8%1.87%4.64%55596
$33.50Aug 21$0.500.334.3%1.56%5.89%21369
$34.00Sep 4$0.500.295.9%1.56%7.44%2212
$34.00Aug 28$0.450.285.9%1.40%7.29%21031
$34.00Sep 11$0.450.335.9%1.40%7.29%100--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,372
Total Puts 1,915
Put/Call Ratio 0.30
Net Difference 4,457

Prior's Put/Call Breakdown

Total Calls 5,123
Total Puts 1,014
Put/Call Ratio 0.20
Net Difference 4,109

Prior 7-Day Put/Call Summary

Total Calls 47,112
Total Puts 19,746
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All