Tour v492
TSCO
TRACTOR SUPPLY CO
$33.41 +0.88%
$33.74 (+0.99%)🌙
as of 08/05 07:18 PM
(8/4 19:17) ◀
|
Wednesday, August 5, 2026 (7:18pm)
January 2026
|
▶ (8/6 19:17)
◀ 8/5 19:18 ▶

Option Volume

Detail
ℹ
Current (08/05) 6,562
Calls: 5,119 (78%)
Puts: 1,443 (22%)
Prior (08/04) 7,654
Calls: 5,576 (73%)
Puts: 2,078 (27%)
Current vs Prior -14.27%
Calls: -8.20% (Calls)
Puts: -30.56% (Puts)
Prior 7-Day Total 51,102
Calls: 37,138 (73%)
Puts: 13,964 (27%)
Prior 7-Day Average 7,300
Calls: 5,305 (73%)
Puts: 1,994 (27%)
Current vs Prior 7-Day Avg -10.11%
Calls: -3.51%
Puts: -27.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $740.0K
Calls: $643.0K (87%)
Puts: $97.0K (13%)
Prior (08/04) $1.46M
Calls: $1.21M (83%)
Puts: $248.0K (17%)
Current vs Prior -49.32%
Calls: -46.96%
Puts: -60.88%
Prior 7-Day Total $5.53M
Calls: $4.33M (78%)
Puts: $1.19M (22%)
Prior 7-Day Average $789.4K
Calls: $619.3K (78%)
Puts: $170.1K (22%)
Current vs Prior 7-Day Avg -6.25%
Calls: +3.83%
Puts: -42.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.28
Prior (08/04) 0.37
Current vs Prior -24.36%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -47.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 104,803
Calls: 81,246 (78%)
Puts: 23,557 (22%)
Prior (08/04) 116,141
Calls: 90,954 (78%)
Puts: 25,187 (22%)
Current vs Prior -9.76%
Prior 7-Day Total 708,246
Calls: 540,806 (76%)
Puts: 167,440 (24%)
Prior 7-Day Average 101,178
Calls: 77,258 (76%)
Puts: 23,920 (24%)
Current vs Prior 7-Day Avg +3.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.34% | 5.36%8.77% | 10.92%
Prior 4.47% | 5.89%7.79% | 11.93%
Current vs Prior -2.88% | -9.00%+12.58% | -8.40%
Prior 7-Day Avg 4.18% | 6.11%9.00% | 11.69%
Current vs 7-Day Avg +3.93% | -12.35%-2.56% | -6.54%
Prior 7-Day Eod 4.47% | 5.89%7.79% | 11.93%
Current vs 7-Day Eod -2.88% | -9.00%+12.58% | -8.40%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.77% | 5.53%
Calls: 47.17% | 5.68%
Puts: 36.36% | 5.38%
Prior 41.77% | 5.53%
Calls: 47.17% | 5.68%
Puts: 36.36% | 5.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.77% | 5.53%
Calls: 47.17% | 5.68%
Puts: 36.36% | 5.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($643.0K) vs puts ($97.0K). Extreme bullish P/C ratio of 0.28 - heavy call buying (5,119 calls vs 1,443 puts). P/C ratio dropping 24% - sentiment shifting bullish. Call-heavy open interest (81,246 calls vs 23,557 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.4%, best 7.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 183.804.10$3.957.6%800.794.1K
$33.00Aug 211.251.35$1.307.7%520.53614
$34.00Sep 41.051.15$1.109.1%70.4466
$33.00Sep 41.501.65$1.589.5%10.5558
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 182.552.75$2.657.5%190.63666
$33.00Aug 281.051.15$1.109.1%80.4518

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.73, cheapest $0.55)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 140.500.60$0.5518.2%100.40308
$33.50Aug 140.700.80$0.7513.3%240.5054
$34.00Aug 210.750.90$0.8318.1%1000.39540
$34.00Aug 280.901.00$0.9510.5%100.43244
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 140.500.60$0.5518.2%110.4010
$33.50Aug 140.700.85$0.7719.5%20.50172

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 211.353.90$2.6397.0%211.00712
$30.50Aug 70.904.80$2.85136.8%100.9697
$30.00Aug 72.854.70$3.7848.9%90.9576
$30.00Aug 143.004.40$3.7037.8%10.93--
$31.50Aug 71.553.50$2.5377.1%90.91161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 71.103.80$2.45110.2%40.96--
$35.50Aug 141.202.65$1.9275.5%10.851
$37.00Aug 212.354.10$3.2254.3%10.851
$35.00Aug 211.553.40$2.4874.6%30.7227
$34.50Aug 70.103.10$1.60187.5%20.694

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 5.7K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.951.05$1.0010.0%2.5K0.3612.9K
$35.00Aug 210.450.55$0.5020.0%3120.272.6K
$33.00Aug 70.550.75$0.6530.8%2730.622.6K
$35.00Sep 110.151.60$0.88164.8%1530.3510
$34.00Aug 70.050.25$0.15133.3%1350.26946
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 140.200.30$0.2540.0%2030.2219
$32.50Aug 210.051.20$0.63182.5%2020.40--
$30.00Sep 180.500.80$0.6546.2%1520.223.6K
$31.50Aug 140.100.20$0.1566.7%1260.15120
$29.00Aug 280.150.35$0.2580.0%850.12271

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 66.5%, max 184.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.50Aug 7Aug 21100.4%35.3%184.4%85128
$31.00Aug 7Aug 2182.2%33.7%143.9%361.1K
$30.00Aug 7Sep 1892.3%41.7%121.5%894.2K
$31.50Aug 7Aug 2163.5%32.7%94.0%10161
$34.50Aug 7Aug 2186.4%44.8%93.1%53168
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Sep 1182.2%32.4%153.7%10322
$31.50Aug 7Aug 2163.5%32.7%94.0%1869
$32.50Aug 7Aug 2151.7%29.7%74.1%205--
$33.00Aug 7Sep 456.2%35.6%57.8%37103
$28.00Aug 14Aug 2885.6%57.5%48.8%15428

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 10.76, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Sep 18$0.70$4.30$0.706.14$35.70
$34.00$35.00Sep 11$0.15$0.85$0.155.67$34.15
$35.00$35.50Aug 14$0.10$0.40$0.104.00$35.10
$36.00$36.50Aug 21$0.10$0.40$0.104.00$36.10
$35.00$36.00Sep 11$0.20$0.80$0.204.00$35.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$29.00Sep 11$0.17$1.83$0.1710.76$30.83
$28.00$27.00Aug 14$0.13$0.87$0.136.69$27.87
$30.00$29.00Aug 28$0.18$0.82$0.184.56$29.82
$32.00$31.50Aug 14$0.10$0.40$0.104.00$31.90
$32.50$32.00Aug 14$0.13$0.37$0.132.85$32.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 4.56, avg 0.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Aug 21$0.82$0.82$0.184.56$30.82
$32.00$33.00Aug 28$0.80$0.80$0.204.00$32.80
$33.00$34.00Sep 11$0.67$0.67$0.332.03$33.67
$34.50$35.00Aug 7$0.32$0.32$0.181.78$34.82
$35.00$35.50Aug 21$0.30$0.30$0.201.50$35.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.50$33.00Aug 7$1.22$1.22$0.284.36$33.28
$30.00$29.50Aug 21$0.30$0.30$0.201.50$29.70
$35.50$33.50Aug 14$1.15$1.15$0.851.35$34.35
$36.00$34.50Aug 7$0.85$0.85$0.651.31$35.15
$35.00$33.50Aug 21$0.85$0.85$0.651.31$34.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.32, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Aug 14Aug 21$0.1234.6%39.5%
$35.00Aug 7Aug 14$0.1754.6%37.4%
$32.50Aug 7Aug 14$0.2551.7%36.7%
$31.50Aug 7Aug 21$0.3763.5%32.7%
$33.00Aug 7Aug 14$0.3756.2%36.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Aug 14Aug 21$0.0575.9%61.2%
$31.50Aug 7Aug 14$0.0763.5%37.4%
$29.00Aug 14Aug 21$0.1547.8%49.8%
$32.00Aug 7Aug 14$0.1750.5%37.5%
$33.00Aug 7Aug 14$0.1756.2%36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 3.08% of stock, avg 7.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Aug 7$0.65$0.38$1.03$31.97$34.033.08%
$32.50Aug 7$1.05$0.18$1.23$31.27$33.733.68%
$33.50Aug 14$0.75$0.77$1.52$31.98$35.024.55%
$33.00Aug 14$1.02$0.55$1.57$31.43$34.574.70%
$32.00Aug 7$1.55$0.08$1.63$30.37$33.634.88%
$32.50Aug 14$1.30$0.38$1.68$30.82$34.185.03%
$34.50Aug 7$0.40$1.60$2.00$32.50$36.505.99%
$35.50Aug 14$0.15$1.92$2.07$33.43$37.576.20%
$33.00Aug 21$1.30$1.05$2.35$30.65$35.357.03%
$32.50Aug 21$1.73$0.63$2.36$30.14$34.867.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 0.48% of stock, avg 2.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$32.00Aug 7$0.08$0.08$0.16$31.84$35.16
$35.00$31.50Aug 7$0.08$0.08$0.16$31.34$35.16
$35.00$31.00Aug 7$0.08$0.10$0.18$30.82$35.18
$34.00$32.00Aug 7$0.15$0.08$0.23$31.77$34.23
$34.00$31.50Aug 7$0.15$0.08$0.23$31.27$34.23
$36.00$31.50Aug 14$0.08$0.15$0.23$31.27$36.23
$34.00$31.00Aug 7$0.15$0.10$0.25$30.75$34.25
$35.00$32.50Aug 7$0.08$0.18$0.26$32.24$35.26
$36.00$29.50Aug 14$0.08$0.18$0.26$29.24$36.26
$33.50$32.00Aug 7$0.20$0.08$0.28$31.72$33.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 3.55, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3434/34Aug 14$0.39$0.113.55$33.11$34.39
32/3232/33Aug 14$0.38$0.123.17$31.62$32.88
32/3233/34Aug 14$0.37$0.132.85$31.63$33.37
32/3334/34Aug 14$0.37$0.132.85$32.63$33.87
29/3034/34Aug 14$0.35$0.152.33$29.15$33.85
33/3434/35Aug 14$0.35$0.152.33$33.15$34.85
32/3334/34Aug 14$0.34$0.162.13$32.66$34.34
32/3234/34Aug 14$0.33$0.171.94$32.17$33.83
29/3033/34Aug 28$0.66$0.341.94$29.34$33.66
29/3034/34Aug 14$0.32$0.181.78$29.18$34.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$33.50$34.00$34.50Aug 21$0.05$0.459.00
$33.00$33.50$34.00Aug 14$0.07$0.436.14
$34.00$34.50$35.00Aug 21$0.07$0.436.14
$32.00$32.50$33.00Aug 7$0.10$0.404.00
$32.00$33.00$34.00Aug 28$0.32$0.682.13
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Aug 21$0.12$0.887.33
$28.00$29.00$30.00Aug 28$0.18$0.824.56
$31.50$32.00$32.50Aug 7$0.10$0.404.00
$32.00$32.50$33.00Aug 7$0.10$0.404.00
$32.50$33.00$33.50Aug 21$0.16$0.342.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.16, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$39.001:2Sep 11-$0.30$0.70
$39.00$40.001:2Sep 11-$0.35$0.65
$33.00$34.001:2Sep 11-$0.36$0.64
$30.00$32.001:2Sep 4-$1.38$0.62
$33.00$34.001:2Aug 28-$0.47$0.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$29.001:2Sep 11-$0.16$1.84
$31.00$30.001:2Aug 14-$0.06$0.94
$32.50$31.501:2Aug 21-$0.07$0.93
$30.00$29.001:2Aug 28-$0.07$0.93
$28.00$27.001:2Aug 21-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 3.14%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Sep 4$1.050.441.8%3.14%4.91%766
$33.50Aug 21$1.000.460.3%2.99%3.26%18388
$35.00Sep 18$0.950.364.8%2.84%7.60%2.5K12.9K
$34.00Aug 28$0.900.431.8%2.69%4.46%10244
$34.00Aug 21$0.750.391.8%2.24%4.01%100540
$33.50Aug 14$0.700.500.3%2.10%2.36%2454
$34.50Aug 21$0.550.333.3%1.65%4.91%394
$34.00Aug 14$0.500.401.8%1.50%3.26%10308
$35.00Aug 21$0.450.274.8%1.35%6.11%3122.6K
$34.00Sep 11$0.450.431.8%1.35%3.11%8100

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,119
Total Puts 1,443
Put/Call Ratio 0.28
Net Difference 3,676

Prior's Put/Call Breakdown

Total Calls 5,576
Total Puts 2,078
Put/Call Ratio 0.37
Net Difference 3,498

Prior 7-Day Put/Call Summary

Total Calls 37,138
Total Puts 13,964
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All