Tour v477
TSCO
TRACTOR SUPPLY CO
$30.77 +1.85%
(7/30 19:41) ◀
|
Friday, July 31, 2026 (7:14pm)
January 2026
|
▶ (8/3 18:59)
◀ 7/31 19:14 ▶

Option Volume

Detail
ℹ
Current (07/31) 6,137
Calls: 5,123 (83%)
Puts: 1,014 (17%)
Prior (07/30) 6,711
Calls: 3,477 (52%)
Puts: 3,234 (48%)
Current vs Prior -8.55%
Calls: +47.34% (Calls)
Puts: -68.65% (Puts)
Prior 7-Day Total 81,672
Calls: 55,855 (68%)
Puts: 25,817 (32%)
Prior 7-Day Average 11,667
Calls: 7,979 (68%)
Puts: 3,688 (32%)
Current vs Prior 7-Day Avg -47.40%
Calls: -35.80%
Puts: -72.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $552.3K
Calls: $478.3K (87%)
Puts: $74.0K (13%)
Prior (07/30) $731.4K
Calls: $437.5K (60%)
Puts: $293.9K (40%)
Current vs Prior -24.50%
Calls: +9.31%
Puts: -74.83%
Prior 7-Day Total $8.61M
Calls: $6.37M (74%)
Puts: $2.24M (26%)
Prior 7-Day Average $1.23M
Calls: $910.1K (74%)
Puts: $319.4K (26%)
Current vs Prior 7-Day Avg -55.08%
Calls: -47.45%
Puts: -76.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.20
Prior (07/30) 0.93
Current vs Prior -78.72%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -69.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 90,399
Calls: 69,348 (77%)
Puts: 21,051 (23%)
Prior (07/30) 109,460
Calls: 82,224 (75%)
Puts: 27,236 (25%)
Current vs Prior -17.41%
Prior 7-Day Total 744,901
Calls: 564,189 (76%)
Puts: 180,712 (24%)
Prior 7-Day Average 106,414
Calls: 80,598 (76%)
Puts: 25,816 (24%)
Current vs Prior 7-Day Avg -15.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.79% | 4.55%7.96% | 10.98%
Prior 3.91% | 5.63%8.21% | 11.12%
Current vs Prior +16.48% | +14.35%-3.01% | -1.24%
Prior 7-Day Avg 4.84% | 6.73%10.31% | 12.39%
Current vs 7-Day Avg -6.08% | -4.41%-22.75% | -11.35%
Prior 7-Day Eod 3.91% | 5.63%8.21% | 11.12%
Current vs 7-Day Eod +16.48% | +14.35%-3.01% | -1.24%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.77% | 5.53%
Calls: 47.17% | 5.68%
Puts: 36.36% | 5.38%
Prior 41.77% | 5.53%
Calls: 47.17% | 5.68%
Puts: 36.36% | 5.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.27% | 5.76%
Calls: 43.24% | 5.93%
Puts: 33.28% | 5.60%
Current vs 7-Day Avg +9.15% | -4.04%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($478.3K) vs puts ($74.0K). Extreme bullish P/C ratio of 0.20 - heavy call buying (5,123 calls vs 1,014 puts). P/C ratio dropping 79% - sentiment shifting bullish. Call-heavy open interest (69,348 calls vs 21,051 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.1%, best 5.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 315.506.00$5.758.7%40.817
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 285.305.60$5.455.5%20.942

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.79, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.550.65$0.6016.7%300.35311
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 140.901.05$0.9815.3%50.54122

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 71.554.80$3.18102.2%20.931
$30.00Jul 310.001.70$0.85200.0%2970.91392
$28.50Aug 71.053.70$2.38111.3%10.90--
$27.00Jul 313.504.80$4.1531.3%60.828
$25.00Jul 315.506.00$5.758.7%40.817
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 285.305.60$5.455.5%20.942
$32.00Jul 310.751.95$1.3588.9%30.937
$33.00Aug 71.502.90$2.2063.6%10.92125
$32.00Aug 71.301.55$1.4317.5%10.8073
$32.50Jul 310.802.80$1.80111.1%180.7418

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 3.7K, top 480)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Jul 310.150.30$0.2268.2%4800.77480
$30.00Jul 310.001.70$0.85200.0%2970.91392
$32.00Aug 280.650.80$0.7320.5%2820.35--
$30.50Aug 211.201.35$1.2711.8%2230.56--
$35.00Aug 210.050.10$0.0862.5%1820.072.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 70.600.80$0.7028.6%1080.55281
$28.50Aug 70.050.15$0.10100.0%840.10110
$29.50Aug 70.100.20$0.1566.7%840.181.0K
$29.00Aug 210.250.50$0.3865.8%750.23161
$29.00Aug 70.050.15$0.10100.0%740.12619

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 1717.3%, max 5293.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Jul 31Aug 72691.2%56.6%4652.2%37
$29.50Jul 31Aug 141503.3%34.8%4220.6%4109
$36.00Jul 31Aug 211064.2%37.7%2726.4%4--
$35.00Jul 31Sep 111115.3%41.3%2600.8%41129
$33.00Jul 31Aug 28551.6%36.7%1402.9%531.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 31Sep 42026.0%37.6%5293.8%56347
$29.50Jul 31Aug 141503.3%34.8%4220.6%4562
$32.00Jul 31Aug 7352.2%32.6%980.4%480
$31.00Jul 31Aug 21327.4%38.3%755.0%53188
$30.00Jul 31Sep 4251.5%37.4%573.2%36294

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 39.00, avg 2.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$34.00Aug 21$0.17$0.83$0.174.88$33.17
$32.00$35.00Sep 11$0.53$2.47$0.534.66$32.53
$32.50$33.00Aug 21$0.10$0.40$0.104.00$32.60
$32.00$34.00Sep 4$0.47$1.53$0.473.26$32.47
$32.00$32.50Aug 14$0.13$0.37$0.132.85$32.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$25.00Jul 31$0.10$3.90$0.1039.00$28.90
$29.00$27.00Sep 4$0.42$1.58$0.423.76$28.58
$28.50$28.00Aug 21$0.12$0.38$0.123.17$28.38
$29.00$28.00Aug 28$0.25$0.75$0.253.00$28.75
$30.00$29.50Aug 7$0.15$0.35$0.152.33$29.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 11.50, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.50$30.00Aug 7$1.38$1.38$0.1211.50$29.88
$28.00$29.00Jul 31$0.90$0.90$0.109.00$28.90
$27.50$28.50Aug 7$0.80$0.80$0.204.00$28.30
$29.50$30.00Jul 31$0.38$0.38$0.123.17$29.88
$29.50$30.50Aug 14$0.65$0.65$0.351.86$30.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$32.00Aug 7$0.77$0.77$0.233.35$32.23
$36.00$30.00Aug 28$4.50$4.50$1.503.00$31.50
$27.50$26.00Aug 14$1.00$1.00$0.502.00$26.50
$31.00$30.50Jul 31$0.28$0.28$0.221.27$30.72
$31.00$30.50Aug 21$0.23$0.23$0.270.85$30.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.32, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 31Aug 7$0.12352.2%32.6%
$30.00Jul 31Aug 7$0.15251.5%36.7%
$32.50Aug 7Aug 14$0.1732.3%35.2%
$34.00Aug 21Sep 4$0.2036.2%38.3%
$31.50Jul 31Aug 7$0.27240.2%34.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 31Aug 7$0.08352.2%32.6%
$28.50Aug 7Aug 14$0.1045.7%39.4%
$28.00Aug 21Aug 28$0.2036.1%39.4%
$30.00Jul 31Aug 7$0.27251.5%36.7%
$31.00Jul 31Aug 7$0.37327.4%35.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 0.88% of stock, avg 6.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.50Jul 31$0.22$0.05$0.27$30.23$30.770.88%
$31.00Jul 31$0.20$0.33$0.53$30.47$31.531.72%
$30.00Jul 31$0.85$0.03$0.88$29.12$30.882.86%
$31.50Aug 7$0.30$0.85$1.15$30.35$32.653.74%
$31.00Aug 7$0.50$0.70$1.20$29.80$32.203.90%
$30.00Aug 7$1.00$0.30$1.30$28.70$31.304.22%
$32.00Jul 31$0.03$1.35$1.38$30.62$33.384.48%
$32.00Aug 7$0.15$1.43$1.58$30.42$33.585.13%
$31.00Aug 14$0.73$0.98$1.71$29.29$32.715.56%
$29.50Aug 14$1.65$0.35$2.00$27.50$31.506.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.19% of stock, avg 3.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.50$30.00Jul 31$0.03$0.03$0.06$29.94$31.56
$32.00$30.00Jul 31$0.03$0.03$0.06$29.94$32.06
$31.50$30.50Jul 31$0.03$0.05$0.08$30.42$31.58
$32.00$30.50Jul 31$0.03$0.05$0.08$30.42$32.08
$35.00$30.00Jul 31$0.08$0.03$0.11$29.89$35.11
$35.00$30.50Jul 31$0.08$0.05$0.13$30.37$35.13
$33.00$29.00Aug 7$0.05$0.10$0.15$28.85$33.15
$33.00$28.50Aug 7$0.05$0.10$0.15$28.35$33.15
$32.50$29.00Aug 7$0.08$0.10$0.18$28.82$32.68
$32.50$28.50Aug 7$0.08$0.10$0.18$28.32$32.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 5.52, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2830/31Aug 14$1.27$0.235.52$26.23$31.77
26/2831/32Aug 14$1.20$0.304.00$26.30$32.20
26/2832/32Aug 14$1.15$0.353.29$26.35$32.65
30/3132/32Aug 21$0.38$0.123.17$30.62$32.38
26/2832/32Aug 14$1.13$0.373.05$26.37$33.13
30/3032/32Aug 14$0.37$0.132.85$29.63$31.87
28/2830/31Aug 21$0.37$0.132.85$28.13$30.87
30/3032/32Aug 21$0.37$0.132.85$30.13$32.37
29/3031/32Aug 28$0.72$0.282.57$29.28$31.72
30/3030/31Aug 7$0.35$0.152.33$29.65$30.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Aug 21$0.07$0.9313.29
$31.00$31.50$32.00Aug 7$0.05$0.459.00
$31.50$32.00$32.50Aug 21$0.05$0.459.00
$31.00$32.00$33.00Aug 28$0.10$0.909.00
$30.00$30.50$31.00Aug 21$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Aug 28$0.07$0.9313.29
$28.50$29.00$29.50Aug 14$0.05$0.459.00
$29.00$29.50$30.00Aug 7$0.10$0.404.00
$29.00$29.50$30.00Aug 14$0.12$0.383.17
$27.50$28.00$28.50Aug 21$0.19$0.311.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.88, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$35.001:2Jul 31-$0.13$1.87
$32.00$33.001:2Aug 28-$0.13$0.87
$31.00$32.001:2Aug 28-$0.33$0.67
$29.50$30.501:2Aug 14-$0.35$0.65
$35.50$36.001:2Aug 21-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$25.001:2Jul 31-$0.88$3.12
$29.00$28.001:2Aug 28-$0.13$0.87
$31.00$30.001:2Aug 14-$0.16$0.84
$30.00$29.001:2Aug 28-$0.31$0.69
$30.00$29.001:2Sep 4-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 3.41%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Aug 28$1.050.470.8%3.41%4.16%40526
$31.00Aug 21$0.950.490.8%3.09%3.83%40577
$31.50Aug 21$0.700.422.4%2.27%4.65%2780
$32.00Sep 4$0.700.374.0%2.27%6.27%1--
$32.00Aug 28$0.650.354.0%2.11%6.11%282--
$31.00Aug 14$0.600.460.8%1.95%2.70%14101
$32.00Sep 11$0.600.364.0%1.95%5.95%101
$32.00Aug 21$0.550.354.0%1.79%5.78%30311
$31.50Aug 14$0.400.372.4%1.30%3.67%1--
$32.50Aug 21$0.400.285.6%1.30%6.92%49382

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,123
Total Puts 1,014
Put/Call Ratio 0.20
Net Difference 4,109

Prior's Put/Call Breakdown

Total Calls 3,477
Total Puts 3,234
Put/Call Ratio 0.93
Net Difference 243

Prior 7-Day Put/Call Summary

Total Calls 55,855
Total Puts 25,817
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All