Tour v473
TSCO
TRACTOR SUPPLY CO
$30.21 -2.55%
$30.25 (+0.13%)🌙
as of 07/30 07:41 PM
(7/29 19:16) ◀
|
Thursday, July 30, 2026 (7:41pm)
January 2026
|
▶ (7/31 19:14)
◀ 7/30 19:41 ▶

Option Volume

Detail
ℹ
Current (07/30) 6,711
Calls: 3,477 (52%)
Puts: 3,234 (48%)
Prior (07/29) 3,511
Calls: 1,511 (43%)
Puts: 2,000 (57%)
Current vs Prior +91.14%
Calls: +130.11% (Calls)
Puts: +61.70% (Puts)
Prior 7-Day Total 100,980
Calls: 74,008 (73%)
Puts: 26,972 (27%)
Prior 7-Day Average 14,425
Calls: 10,572 (73%)
Puts: 3,853 (27%)
Current vs Prior 7-Day Avg -53.48%
Calls: -67.11%
Puts: -16.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $731.4K
Calls: $437.5K (60%)
Puts: $293.9K (40%)
Prior (07/29) $333.5K
Calls: $146.4K (44%)
Puts: $187.1K (56%)
Current vs Prior +119.34%
Calls: +198.95%
Puts: +57.07%
Prior 7-Day Total $11.03M
Calls: $8.28M (75%)
Puts: $2.75M (25%)
Prior 7-Day Average $1.58M
Calls: $1.18M (75%)
Puts: $392.9K (25%)
Current vs Prior 7-Day Avg -53.60%
Calls: -63.03%
Puts: -25.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.93
Prior (07/29) 1.32
Current vs Prior -29.73%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +74.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 109,460
Calls: 82,224 (75%)
Puts: 27,236 (25%)
Prior (07/29) 81,777
Calls: 56,512 (69%)
Puts: 25,265 (31%)
Current vs Prior +33.85%
Prior 7-Day Total 734,835
Calls: 560,522 (76%)
Puts: 174,313 (24%)
Prior 7-Day Average 104,976
Calls: 80,074 (76%)
Puts: 24,901 (24%)
Current vs Prior 7-Day Avg +4.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.91% | 5.63%8.21% | 11.12%
Prior 3.06% | 5.52%8.39% | 11.65%
Current vs Prior +27.46% | +2.01%-2.12% | -4.49%
Prior 7-Day Avg 5.57% | 7.30%10.82% | 12.96%
Current vs 7-Day Avg -29.86% | -22.93%-24.14% | -14.16%
Prior 7-Day Eod 3.06% | 5.52%8.39% | 11.65%
Current vs 7-Day Eod +27.46% | +2.01%-2.12% | -4.49%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.77% | 5.53%
Calls: 47.17% | 5.68%
Puts: 36.36% | 5.38%
Prior 41.77% | 5.53%
Calls: 47.17% | 5.68%
Puts: 36.36% | 5.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.14% | 7.51%
Calls: 38.41% | 7.60%
Puts: 29.87% | 7.43%
Current vs 7-Day Avg +22.33% | -26.41%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 119% vs prior. Above-average activity with volume up 91% vs prior. P/C ratio dropping 30% - sentiment shifting bullish. Call-heavy open interest (82,224 calls vs 27,236 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.201.30$1.258.0%90.55754
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.84, cheapest $0.77)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Aug 140.700.85$0.7719.5%40.46--
$31.00Aug 210.750.85$0.8012.5%130.41564
$31.00Aug 280.851.00$0.9316.1%30.41--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 140.700.85$0.7719.5%10.45--
$29.00Aug 280.700.85$0.7719.5%90.34264
$30.00Aug 210.901.05$0.9815.3%8260.452.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 313.804.40$4.1014.6%11.005
$27.00Jul 312.453.40$2.9332.4%11.00--
$28.00Jul 311.452.35$1.9047.4%11.00--
$29.50Jul 310.700.95$0.8330.1%81.00111
$27.50Aug 72.353.20$2.7830.6%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 315.506.60$6.0518.2%30.97--
$35.00Aug 143.805.00$4.4027.3%10.95--
$33.00Aug 72.703.20$2.9516.9%1110.95--
$32.00Jul 311.652.50$2.0840.9%690.9445
$31.50Jul 311.151.70$1.4238.7%970.93388

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 4.9K, top 826)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 40.550.80$0.6836.8%5760.305
$32.00Aug 210.400.55$0.4831.3%1340.28246
$35.00Aug 210.050.10$0.0862.5%1330.062.6K
$32.00Jul 310.000.05$0.03166.7%1320.051.2K
$31.00Jul 310.001.00$0.50200.0%1280.341.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.901.05$0.9815.3%8260.452.4K
$29.50Jul 310.000.15$0.08187.5%4540.21693
$29.00Aug 70.150.30$0.2268.2%4180.22220
$33.00Aug 72.703.20$2.9516.9%1110.95--
$31.50Jul 311.151.70$1.4238.7%970.93388

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 136.1%, max 687.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 31Aug 21379.9%48.2%687.6%148
$36.00Jul 31Sep 4182.0%39.5%360.6%1376
$35.00Jul 31Aug 28158.9%43.3%267.4%3--
$33.00Jul 31Sep 4145.2%43.5%233.5%221.2K
$32.50Jul 31Aug 21118.8%37.6%216.1%22386
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Jul 31Aug 21150.8%38.5%291.2%66203
$27.00Jul 31Sep 11116.9%41.6%181.0%24--
$32.00Jul 31Sep 478.8%41.0%92.3%7045
$30.00Jul 31Aug 2869.2%37.3%85.7%56357
$26.00Aug 14Sep 1168.5%37.6%82.4%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 9.00, avg 2.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$34.00Aug 14$0.20$1.80$0.209.00$32.20
$35.00$36.00Aug 28$0.12$0.88$0.127.33$35.12
$33.00$34.00Sep 4$0.12$0.88$0.127.33$33.12
$33.00$34.00Aug 28$0.15$0.85$0.155.67$33.15
$34.00$36.00Sep 4$0.30$1.70$0.305.67$34.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$25.00Aug 21$0.12$0.88$0.127.33$25.88
$28.00$27.00Sep 4$0.13$0.87$0.136.69$27.87
$29.00$28.50Aug 14$0.10$0.40$0.104.00$28.90
$28.50$28.00Aug 21$0.10$0.40$0.104.00$28.40
$28.00$27.00Aug 28$0.20$0.80$0.204.00$27.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 15.67, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$28.00Aug 21$2.82$2.82$0.1815.67$27.82
$29.50$30.00Jul 31$0.40$0.40$0.104.00$29.90
$28.00$29.50Jul 31$1.07$1.07$0.432.49$29.07
$29.00$31.00Aug 28$1.27$1.27$0.731.74$30.27
$29.50$30.00Aug 14$0.31$0.31$0.191.63$29.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$31.00Aug 14$3.63$3.63$0.379.81$31.37
$33.00$32.00Aug 7$0.78$0.78$0.223.55$32.22
$33.00$30.00Aug 28$2.17$2.17$0.832.61$30.83
$34.00$33.00Aug 28$0.70$0.70$0.302.33$33.30
$29.00$28.50Aug 21$0.33$0.33$0.171.94$28.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.29, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Jul 31Aug 28$0.05182.0%38.9%
$29.00Aug 7Aug 21$0.0538.3%44.6%
$34.00Aug 7Aug 14$0.0543.1%39.2%
$32.00Jul 31Aug 7$0.1078.8%36.6%
$33.50Aug 7Aug 21$0.1544.1%38.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Jul 31Aug 7$0.05116.9%53.2%
$32.00Jul 31Aug 7$0.0978.8%36.6%
$30.50Jul 31Aug 7$0.1071.2%40.9%
$28.00Aug 7Aug 14$0.1039.6%36.9%
$28.50Aug 7Aug 14$0.1540.5%38.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.02% of stock, avg 8.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 31$0.43$0.18$0.61$29.39$30.612.02%
$29.50Jul 31$0.83$0.08$0.91$28.59$30.413.01%
$30.50Jul 31$0.23$0.75$0.98$29.52$31.483.24%
$31.00Jul 31$0.50$0.63$1.13$29.87$32.133.74%
$31.00Aug 14$0.57$0.77$1.34$29.66$32.344.44%
$31.00Aug 7$0.35$1.05$1.40$29.60$32.404.63%
$31.50Jul 31$0.03$1.42$1.45$30.05$32.954.80%
$30.00Aug 7$0.85$0.60$1.45$28.55$31.454.80%
$30.50Aug 7$0.60$0.85$1.45$29.05$31.954.80%
$30.00Aug 14$1.02$0.77$1.79$28.21$31.795.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.20% of stock, avg 3.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.50$29.00Jul 31$0.03$0.03$0.06$28.94$31.56
$32.50$29.00Jul 31$0.08$0.03$0.11$28.89$32.61
$31.50$29.50Jul 31$0.03$0.08$0.11$29.39$31.61
$33.00$29.00Jul 31$0.10$0.03$0.13$28.87$33.13
$32.50$29.50Jul 31$0.08$0.08$0.16$29.34$32.66
$32.50$28.00Aug 7$0.08$0.08$0.16$27.84$32.66
$33.00$29.50Jul 31$0.10$0.08$0.18$29.32$33.18
$32.00$28.00Aug 7$0.13$0.08$0.21$27.79$32.21
$32.50$28.50Aug 7$0.08$0.15$0.23$28.27$32.73
$30.50$29.00Jul 31$0.23$0.03$0.26$28.74$30.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 8.09, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2931/32Sep 4$0.89$0.118.09$28.11$31.89
29/3031/32Aug 28$0.82$0.184.56$29.18$31.82
33/3435/36Aug 28$0.82$0.184.56$33.18$35.82
30/3031/32Aug 7$0.40$0.104.00$30.10$31.40
28/2930/31Aug 21$0.78$0.223.55$28.22$30.78
30/3335/36Aug 28$2.29$0.713.23$30.71$37.29
30/3031/32Aug 7$0.37$0.132.85$29.63$31.37
28/2830/30Aug 14$0.37$0.132.85$28.13$30.37
29/3030/31Aug 14$0.37$0.132.85$29.13$30.87
30/3031/32Aug 14$0.37$0.132.85$29.63$31.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 28$0.07$0.9313.29
$31.50$32.00$32.50Jul 31$0.05$0.459.00
$32.50$33.00$33.50Aug 21$0.05$0.459.00
$29.50$30.00$30.50Aug 14$0.06$0.447.33
$32.50$33.00$33.50Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Aug 28$0.07$0.9313.29
$27.00$27.50$28.00Aug 7$0.06$0.447.33
$29.00$29.50$30.00Aug 7$0.06$0.447.33
$26.50$27.00$27.50Aug 14$0.07$0.436.14
$28.50$29.00$29.50Aug 14$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.11, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$28.001:2Aug 21-$0.11$2.89
$33.00$34.001:2Aug 28-$0.05$0.95
$31.00$32.001:2Sep 4-$0.09$0.91
$32.00$33.001:2Aug 28-$0.13$0.87
$34.00$35.001:2Aug 28-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$27.001:2Jul 31-$0.03$1.97
$28.00$27.001:2Aug 28-$0.10$0.90
$27.00$26.001:2Aug 21-$0.18$0.82
$26.00$25.001:2Sep 11-$0.22$0.78
$29.00$28.001:2Aug 28-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.81%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Aug 28$0.850.412.6%2.81%5.43%3--
$31.00Sep 4$0.850.422.6%2.81%5.43%1--
$31.00Aug 21$0.750.412.6%2.48%5.10%13564
$30.50Aug 14$0.700.461.0%2.32%3.28%4--
$31.50Aug 21$0.550.344.3%1.82%6.09%66110
$32.00Sep 4$0.550.305.9%1.82%7.75%5765
$30.50Aug 7$0.500.451.0%1.66%2.62%8042
$31.00Aug 14$0.500.382.6%1.66%4.27%6101
$32.00Aug 28$0.500.305.9%1.66%7.58%8296
$32.00Aug 21$0.400.285.9%1.32%7.25%134246

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,477
Total Puts 3,234
Put/Call Ratio 0.93
Net Difference 243

Prior's Put/Call Breakdown

Total Calls 1,511
Total Puts 2,000
Put/Call Ratio 1.32
Net Difference -489

Prior 7-Day Put/Call Summary

Total Calls 74,008
Total Puts 26,972
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All