Tour v460
TSCO
TRACTOR SUPPLY CO
$31.00 -1.46%
$31.09 (+0.29%)🌙
as of 07/29 07:16 PM
(7/28 19:11) ◀
|
Wednesday, July 29, 2026 (7:16pm)
January 2026
|
▶
◀ 7/29 19:16

Option Volume

Detail
ℹ
Current (07/29) 3,511
Calls: 1,511 (43%)
Puts: 2,000 (57%)
Prior (07/28) 4,324
Calls: 2,995 (69%)
Puts: 1,329 (31%)
Current vs Prior -18.80%
Calls: -49.55% (Calls)
Puts: +50.49% (Puts)
Prior 7-Day Total 105,167
Calls: 75,418 (72%)
Puts: 29,749 (28%)
Prior 7-Day Average 15,023
Calls: 10,774 (72%)
Puts: 4,249 (28%)
Current vs Prior 7-Day Avg -76.63%
Calls: -85.98%
Puts: -52.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $333.5K
Calls: $146.4K (44%)
Puts: $187.1K (56%)
Prior (07/28) $427.8K
Calls: $304.6K (71%)
Puts: $123.3K (29%)
Current vs Prior -22.06%
Calls: -51.95%
Puts: +51.79%
Prior 7-Day Total $11.40M
Calls: $8.46M (74%)
Puts: $2.93M (26%)
Prior 7-Day Average $1.63M
Calls: $1.21M (74%)
Puts: $419.2K (26%)
Current vs Prior 7-Day Avg -79.52%
Calls: -87.89%
Puts: -55.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.32
Prior (07/28) 0.44
Current vs Prior +198.29%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +128.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 81,777
Calls: 56,512 (69%)
Puts: 25,265 (31%)
Prior (07/28) 95,531
Calls: 78,649 (82%)
Puts: 16,882 (18%)
Current vs Prior -14.40%
Prior 7-Day Total 720,064
Calls: 555,422 (77%)
Puts: 164,642 (23%)
Prior 7-Day Average 102,866
Calls: 79,346 (77%)
Puts: 23,520 (23%)
Current vs Prior 7-Day Avg -20.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.06% | 5.52%8.39% | 11.65%
Prior 4.32% | 6.68%12.46% | 12.08%
Current vs Prior -29.11% | -17.36%-32.69% | -3.59%
Prior 7-Day Avg 6.40% | 8.00%11.39% | 13.48%
Current vs 7-Day Avg -52.14% | -31.08%-26.38% | -13.61%
Prior 7-Day Eod 4.32% | 6.68%12.46% | 12.08%
Current vs 7-Day Eod -29.11% | -17.36%-32.69% | -3.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.77% | 5.53%
Calls: 47.17% | 5.68%
Puts: 36.36% | 5.38%
Prior 41.77% | 5.53%
Calls: 47.17% | 5.68%
Puts: 36.36% | 5.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.02% | 9.27%
Calls: 33.58% | 9.27%
Puts: 26.46% | 9.25%
Current vs 7-Day Avg +39.13% | -40.32%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.32 indicates protective positioning. P/C ratio rising 198% - increased hedging/bearish positioning. Call-heavy open interest (56,512 calls vs 25,265 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.76, cheapest $0.38)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 140.700.85$0.7719.5%10.43--
$31.00Aug 70.750.90$0.8318.1%310.50332
$32.00Aug 210.800.95$0.8817.0%60.40244
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 280.350.40$0.3813.2%3450.18105
$30.00Aug 210.700.80$0.7513.3%800.352.3K
$30.00Aug 280.851.00$0.9316.1%140.3760

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 313.105.40$4.2554.1%11.00--
$25.00Jul 315.107.40$6.2536.8%20.937
$28.50Jul 311.503.90$2.7088.9%10.93--
$27.50Jul 312.504.90$3.7064.9%10.92--
$30.00Jul 311.052.05$1.5564.5%10.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 313.206.70$4.9570.7%10.97--
$33.00Jul 311.602.35$1.9837.9%20.92--
$35.00Aug 283.104.90$4.0045.0%10.8510
$33.00Aug 72.002.30$2.1514.0%10.82--
$33.00Aug 142.152.40$2.2811.0%10.77--

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 2.6K, top 345)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Aug 210.350.45$0.4025.0%1550.23215
$34.00Aug 210.250.35$0.3033.3%1380.19274
$33.00Aug 70.150.25$0.2050.0%1320.183.1K
$33.00Aug 210.450.60$0.5328.3%1150.28511
$32.00Jul 310.050.30$0.18138.9%1120.231.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 280.350.40$0.3813.2%3450.18105
$29.50Jul 310.000.40$0.20200.0%3050.20774
$29.00Aug 280.550.75$0.6530.8%1960.2774
$30.00Aug 210.700.80$0.7513.3%800.352.3K
$28.00Aug 210.200.30$0.2540.0%550.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 55.8%, max 279.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Jul 31Aug 2860.3%38.4%57.2%1341.3K
$33.00Jul 31Sep 462.4%42.6%46.4%61.2K
$30.00Jul 31Sep 446.6%37.2%25.1%341
$32.50Jul 31Aug 2150.9%40.9%24.5%1011.2K
$30.50Jul 31Aug 2149.1%40.7%20.7%28565
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 31Sep 4152.7%40.2%279.8%15351
$29.00Jul 31Sep 496.5%41.5%132.7%10332
$29.50Jul 31Aug 2179.7%44.3%80.1%3211.5K
$33.00Jul 31Aug 2162.4%40.4%54.3%31
$30.00Jul 31Aug 2846.6%38.3%21.7%44318

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 16.65, avg 2.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$34.00Aug 7$0.10$0.90$0.109.00$33.10
$33.50$34.00Aug 21$0.10$0.40$0.104.00$33.60
$32.00$32.50Jul 31$0.13$0.37$0.132.85$32.13
$33.00$33.50Aug 21$0.13$0.37$0.132.85$33.13
$32.00$33.00Aug 28$0.27$0.73$0.272.70$32.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$25.00Aug 21$0.17$2.83$0.1716.65$27.83
$28.00$27.00Aug 7$0.12$0.88$0.127.33$27.88
$29.50$29.00Aug 7$0.13$0.37$0.132.85$29.37
$29.00$28.00Aug 28$0.27$0.73$0.272.70$28.73
$30.00$29.00Aug 28$0.28$0.72$0.282.57$29.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 5.00, avg 0.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.50$30.00Jul 31$1.15$1.15$0.353.29$29.65
$30.00$30.50Aug 7$0.28$0.28$0.221.27$30.28
$30.50$31.00Aug 7$0.27$0.27$0.231.17$30.77
$30.50$31.00Aug 21$0.27$0.27$0.231.17$30.77
$29.50$30.50Aug 21$0.53$0.53$0.471.13$30.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$31.50Jul 31$1.25$1.25$0.255.00$31.75
$33.00$32.00Aug 7$0.70$0.70$0.302.33$32.30
$31.00$30.50Aug 7$0.31$0.31$0.191.63$30.69
$33.00$31.00Aug 21$1.23$1.23$0.771.60$31.77
$35.00$30.00Aug 28$3.07$3.07$1.931.59$31.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.29, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 31Aug 7$0.1562.4%43.8%
$32.50Jul 31Aug 7$0.2050.9%40.7%
$34.00Aug 7Aug 21$0.2045.8%39.5%
$32.00Jul 31Aug 7$0.2560.3%43.7%
$31.00Jul 31Aug 7$0.3853.2%44.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Jul 31Aug 7$0.0879.7%42.0%
$33.00Jul 31Aug 7$0.1762.4%43.8%
$30.00Jul 31Aug 7$0.2546.6%37.9%
$28.50Aug 7Aug 21$0.2538.9%39.4%
$30.50Jul 31Aug 7$0.3249.1%40.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 3.06% of stock, avg 6.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Jul 31$0.45$0.50$0.95$30.05$31.953.06%
$31.50Jul 31$0.23$0.73$0.96$30.54$32.463.10%
$30.50Jul 31$1.13$0.25$1.38$29.12$31.884.45%
$30.00Jul 31$1.55$0.10$1.65$28.35$31.655.32%
$30.50Aug 7$1.10$0.57$1.67$28.83$32.175.39%
$31.00Aug 7$0.83$0.88$1.71$29.29$32.715.52%
$30.00Aug 7$1.38$0.35$1.73$28.27$31.735.58%
$32.00Aug 7$0.43$1.45$1.88$30.12$33.886.06%
$29.50Aug 14$1.53$0.45$1.98$27.52$31.486.39%
$33.00Jul 31$0.05$1.98$2.03$30.97$35.036.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 0.48% of stock, avg 3.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$30.00Jul 31$0.05$0.10$0.15$29.85$32.65
$33.00$30.00Jul 31$0.05$0.10$0.15$29.85$33.15
$32.50$29.50Jul 31$0.05$0.20$0.25$29.25$32.75
$32.50$29.00Jul 31$0.05$0.20$0.25$28.75$32.75
$33.00$29.50Jul 31$0.05$0.20$0.25$29.25$33.25
$33.00$29.00Jul 31$0.05$0.20$0.25$28.75$33.25
$32.00$30.00Jul 31$0.18$0.10$0.28$29.72$32.28
$32.50$30.50Jul 31$0.05$0.25$0.30$30.20$32.80
$33.00$30.50Jul 31$0.05$0.25$0.30$30.20$33.30
$31.50$30.00Jul 31$0.23$0.10$0.33$29.67$31.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 5.67, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2930/31Sep 4$0.85$0.155.67$28.15$30.85
30/3032/32Aug 7$0.40$0.104.00$30.10$32.40
29/3031/32Aug 14$0.40$0.104.00$29.10$31.40
30/3132/32Jul 31$0.38$0.123.17$30.62$32.38
30/3133/34Aug 21$0.38$0.123.17$30.62$33.38
30/3031/32Jul 31$0.37$0.132.85$30.13$31.37
30/3034/34Aug 21$0.37$0.132.85$30.13$33.87
31/3232/32Jul 31$0.36$0.142.57$31.14$32.36
30/3134/34Aug 21$0.35$0.152.33$30.65$33.85
31/3233/34Aug 7$0.67$0.332.03$31.33$33.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$32.50$33.00Aug 21$0.05$0.459.00
$33.50$34.00$34.50Aug 21$0.05$0.459.00
$27.00$27.50$28.00Jul 31$0.10$0.404.00
$32.00$32.50$33.00Jul 31$0.13$0.372.85
$32.00$32.50$33.00Aug 7$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$28.50$29.00$29.50Aug 7$0.06$0.447.33
$31.00$32.00$33.00Aug 7$0.13$0.876.69
$30.00$30.50$31.00Aug 7$0.09$0.414.56
$30.00$30.50$31.00Jul 31$0.10$0.404.00
$29.50$30.00$30.50Aug 7$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.02, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$33.001:2Sep 4-$0.02$1.98
$34.00$35.501:2Aug 7$0.00$1.50
$28.50$30.001:2Jul 31-$0.40$1.10
$29.50$31.001:2Aug 14-$0.47$1.03
$33.00$34.001:2Aug 7$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$31.001:2Aug 21-$0.04$1.96
$29.00$28.001:2Aug 28-$0.11$0.89
$29.00$28.001:2Sep 4-$0.18$0.82
$32.00$31.001:2Aug 7-$0.31$0.69
$30.00$29.001:2Aug 28-$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 4.52%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Sep 4$1.400.500.0%4.52%4.52%1--
$31.00Aug 21$1.200.520.0%3.87%3.87%7558
$31.50Aug 21$1.000.461.6%3.23%4.84%3107
$31.00Aug 14$0.900.510.0%2.90%2.90%31101
$32.00Aug 21$0.800.403.2%2.58%5.81%6244
$32.00Aug 28$0.800.403.2%2.58%5.81%22--
$31.00Aug 7$0.750.500.0%2.42%2.42%31332
$31.50Aug 14$0.700.431.6%2.26%3.87%1--
$33.00Sep 4$0.650.326.5%2.10%8.55%1--
$32.50Aug 21$0.600.344.8%1.94%6.77%27377

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,511
Total Puts 2,000
Put/Call Ratio 1.32
Net Difference -489

Prior's Put/Call Breakdown

Total Calls 2,995
Total Puts 1,329
Put/Call Ratio 0.44
Net Difference 1,666

Prior 7-Day Put/Call Summary

Total Calls 75,418
Total Puts 29,749
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All