Tour v452
TSCO
TRACTOR SUPPLY CO
$31.46 -1.07%
$31.30 (-0.51%)🌙
as of 07/28 07:11 PM
(7/27 19:12) ◀
|
Tuesday, July 28, 2026 (7:11pm)
January 2026
|
▶ (7/29 19:16)
◀ 7/28 19:11 ▶

Option Volume

Detail
ℹ
Current (07/28) 4,324
Calls: 2,995 (69%)
Puts: 1,329 (31%)
Prior (07/27) 14,478
Calls: 12,084 (83%)
Puts: 2,394 (17%)
Current vs Prior -70.13%
Calls: -75.22% (Calls)
Puts: -44.49% (Puts)
Prior 7-Day Total 108,512
Calls: 77,975 (72%)
Puts: 30,537 (28%)
Prior 7-Day Average 15,501
Calls: 11,139 (72%)
Puts: 4,362 (28%)
Current vs Prior 7-Day Avg -72.11%
Calls: -73.11%
Puts: -69.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $427.8K
Calls: $304.6K (71%)
Puts: $123.3K (29%)
Prior (07/27) $1.17M
Calls: $1.03M (88%)
Puts: $137.8K (12%)
Current vs Prior -63.35%
Calls: -70.42%
Puts: -10.54%
Prior 7-Day Total $12.31M
Calls: $8.80M (72%)
Puts: $3.51M (28%)
Prior 7-Day Average $1.76M
Calls: $1.26M (72%)
Puts: $500.8K (28%)
Current vs Prior 7-Day Avg -75.66%
Calls: -75.77%
Puts: -75.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.44
Prior (07/27) 0.20
Current vs Prior +123.98%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -22.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 95,531
Calls: 78,649 (82%)
Puts: 16,882 (18%)
Prior (07/27) 107,550
Calls: 81,704 (76%)
Puts: 25,846 (24%)
Current vs Prior -11.18%
Prior 7-Day Total 733,835
Calls: 565,214 (77%)
Puts: 168,621 (23%)
Prior 7-Day Average 104,833
Calls: 80,744 (77%)
Puts: 24,088 (23%)
Current vs Prior 7-Day Avg -8.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.32% | 6.68%12.46% | 12.08%
Prior 4.47% | 6.70%10.16% | 12.61%
Current vs Prior -3.19% | -0.34%+22.67% | -4.21%
Prior 7-Day Avg 7.12% | 8.55%10.03% | 13.43%
Current vs 7-Day Avg -39.29% | -21.91%+24.19% | -10.07%
Prior 7-Day Eod 4.47% | 6.70%10.16% | 12.61%
Current vs 7-Day Eod -3.19% | -0.34%+22.67% | -4.21%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.77% | 5.53%
Calls: 47.17% | 5.68%
Puts: 36.36% | 5.38%
Prior 41.77% | 5.53%
Calls: 47.17% | 5.68%
Puts: 36.36% | 5.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.90% | 11.02%
Calls: 28.74% | 10.95%
Puts: 23.06% | 11.08%
Current vs 7-Day Avg +61.28% | -49.81%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($304.6K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (2,995 calls vs 1,329 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.9%, best 7.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 140.500.55$0.539.4%20.31355
$32.00Aug 211.001.10$1.059.5%250.42237
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 141.251.35$1.307.7%20.56--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.69, cheapest $0.53)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 140.500.55$0.539.4%20.31355
$33.50Aug 210.500.60$0.5518.2%60.27215
$32.00Aug 140.750.90$0.8318.1%240.44718
$32.50Aug 210.800.95$0.8817.0%110.37366
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.600.70$0.6515.4%580.332.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 71.654.00$2.8383.0%41.006
$29.00Jul 312.403.00$2.7022.2%10.96101
$26.00Jul 315.207.20$6.2032.3%10.96--
$29.50Jul 311.952.80$2.3835.7%20.96111
$25.50Jul 315.506.70$6.1019.7%30.951
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 314.605.70$5.1521.4%20.963
$33.00Aug 71.552.75$2.1555.8%400.75--
$32.00Jul 310.200.85$0.53122.6%70.69--
$32.50Aug 210.651.90$1.2798.4%10.62--
$32.00Aug 71.051.20$1.1313.3%10.59--

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 2.8K, top 973)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 70.250.40$0.3345.5%9730.242.3K
$32.50Jul 310.100.20$0.1566.7%1260.23683
$33.00Jul 310.000.25$0.13192.3%970.171.1K
$30.00Aug 281.102.75$1.9385.5%920.6890
$35.00Aug 210.200.30$0.2540.0%770.152.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Jul 310.250.60$0.4381.4%3320.4864
$30.00Jul 310.050.10$0.0862.5%750.11281
$31.00Jul 310.150.35$0.2580.0%730.32166
$30.00Aug 210.600.70$0.6515.4%580.332.3K
$33.00Aug 71.552.75$2.1555.8%400.75--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 38.9%, max 140.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 31Sep 479.1%32.9%140.2%10130
$34.00Jul 31Sep 461.9%35.3%75.3%43215
$29.00Jul 31Aug 2154.7%35.8%52.7%4101
$34.50Jul 31Aug 2164.4%44.5%44.6%7--
$33.00Jul 31Sep 450.5%36.8%37.1%981.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Jul 31Aug 2163.9%35.1%82.3%13100
$28.00Aug 7Aug 2860.0%40.9%46.7%239
$29.00Jul 31Aug 2854.7%40.2%36.1%3344
$29.50Jul 31Aug 2145.6%34.3%32.8%22777
$31.00Jul 31Aug 2843.0%35.0%22.9%84166

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 9.00, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$37.00Aug 28$0.10$0.90$0.109.00$36.10
$31.00$32.00Aug 28$0.12$0.88$0.127.33$31.12
$33.00$35.00Aug 14$0.33$1.67$0.335.06$33.33
$33.50$34.00Aug 21$0.10$0.40$0.104.00$33.60
$34.00$34.50Aug 21$0.10$0.40$0.104.00$34.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$26.00Aug 28$0.25$1.75$0.257.00$27.75
$28.00$27.00Aug 7$0.15$0.85$0.155.67$27.85
$30.00$29.00Aug 7$0.15$0.85$0.155.67$29.85
$30.00$29.00Aug 28$0.18$0.82$0.184.56$29.82
$32.00$31.50Jul 31$0.10$0.40$0.104.00$31.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 14.00, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$29.00Jul 31$1.40$1.40$0.1014.00$28.90
$29.00$29.50Jul 31$0.32$0.32$0.181.78$29.32
$30.00$30.50Jul 31$0.30$0.30$0.201.50$30.30
$31.50$32.00Jul 31$0.28$0.28$0.221.27$31.78
$31.50$32.00Aug 21$0.28$0.28$0.221.27$31.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$32.00Jul 31$4.62$4.62$0.3812.16$32.38
$31.00$30.00Aug 28$0.43$0.43$0.570.75$30.57
$32.00$30.00Sep 4$0.85$0.85$1.150.74$31.15
$31.50$31.00Jul 31$0.18$0.18$0.320.56$31.32
$32.00$29.00Aug 14$1.05$1.05$1.950.54$30.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.35, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 31Aug 7$0.0864.4%47.8%
$34.00Jul 31Aug 7$0.1061.9%47.2%
$36.00Aug 28Sep 4$0.1042.5%39.5%
$35.00Jul 31Aug 14$0.1279.1%43.4%
$29.00Jul 31Aug 7$0.1354.7%36.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.50Jul 31Aug 7$0.0563.9%40.0%
$29.00Jul 31Aug 7$0.0754.7%36.9%
$28.00Aug 7Aug 28$0.1560.0%40.9%
$30.00Jul 31Aug 7$0.1747.8%34.6%
$27.00Aug 7Sep 4$0.2552.9%45.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 2.38% of stock, avg 7.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Jul 31$0.22$0.53$0.75$31.25$32.752.38%
$31.50Jul 31$0.50$0.43$0.93$30.57$32.432.96%
$31.00Jul 31$0.93$0.25$1.18$29.82$32.183.75%
$30.50Jul 31$1.35$0.10$1.45$29.05$31.954.61%
$30.00Jul 31$1.65$0.08$1.73$28.27$31.735.50%
$30.00Aug 7$1.58$0.25$1.83$28.17$31.835.82%
$32.00Aug 7$0.73$1.13$1.86$30.14$33.865.91%
$31.50Aug 7$0.93$1.17$2.10$29.40$33.606.68%
$32.00Aug 14$0.83$1.30$2.13$29.87$34.136.77%
$32.50Aug 21$0.88$1.27$2.15$30.35$34.656.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.51% of stock, avg 3.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.50$30.00Jul 31$0.08$0.08$0.16$29.84$33.66
$34.00$30.00Jul 31$0.08$0.08$0.16$29.84$34.16
$33.50$30.50Jul 31$0.08$0.10$0.18$30.32$33.68
$34.00$30.50Jul 31$0.08$0.10$0.18$30.32$34.18
$33.00$30.00Jul 31$0.13$0.08$0.21$29.79$33.21
$32.50$30.00Jul 31$0.15$0.08$0.23$29.77$32.73
$33.00$30.50Jul 31$0.13$0.10$0.23$30.27$33.23
$32.50$30.50Jul 31$0.15$0.10$0.25$30.25$32.75
$37.00$26.00Aug 28$0.15$0.10$0.25$25.75$37.25
$32.00$30.00Jul 31$0.22$0.08$0.30$29.70$32.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 3.35, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3134/35Aug 28$0.77$0.233.35$30.23$34.77
28/2933/34Aug 21$0.36$0.142.57$28.64$33.36
28/2930/31Aug 28$0.70$0.302.33$28.30$30.70
30/3032/32Aug 21$0.34$0.162.13$29.66$32.34
30/3132/32Aug 21$0.61$0.391.56$30.39$32.11
28/2932/32Aug 21$0.30$0.201.50$28.70$32.30
30/3233/34Sep 4$1.20$0.801.50$30.80$34.20
30/3132/34Aug 28$1.19$0.811.47$29.81$33.19
30/3133/34Aug 21$0.56$0.441.27$30.44$33.56
28/2934/35Aug 28$0.56$0.441.27$28.44$34.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Sep 4$0.08$0.9211.50
$33.00$33.50$34.00Jul 31$0.05$0.459.00
$34.00$34.50$35.00Jul 31$0.06$0.447.33
$31.50$32.00$32.50Aug 7$0.07$0.436.14
$32.00$32.50$33.00Aug 21$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$29.50$30.00Jul 31$0.05$0.459.00
$29.00$29.50$30.00Aug 21$0.07$0.436.14
$29.00$30.00$31.00Aug 28$0.25$0.753.00
$30.00$30.50$31.00Jul 31$0.13$0.372.85
$28.00$28.50$29.00Aug 7$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.02, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$33.001:2Sep 4-$0.02$1.98
$30.00$31.501:2Aug 7-$0.28$1.22
$34.00$35.001:2Sep 4-$0.06$0.94
$32.00$33.001:2Aug 14-$0.23$0.77
$33.00$34.001:2Sep 4-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$30.001:2Sep 4-$0.13$1.87
$33.00$32.001:2Aug 7-$0.11$0.89
$29.00$28.001:2Aug 28-$0.13$0.87
$31.00$30.001:2Aug 21-$0.32$0.68
$31.00$30.001:2Aug 28-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 3.97%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.50Aug 21$1.250.480.1%3.97%4.10%1695
$32.00Aug 28$1.100.451.7%3.50%5.21%2--
$32.00Aug 21$1.000.421.7%3.18%4.90%25237
$31.50Aug 7$0.800.480.1%2.54%2.67%1083
$32.50Aug 21$0.800.373.3%2.54%5.85%11366
$32.00Aug 14$0.750.441.7%2.38%4.10%24718
$33.00Sep 4$0.750.394.9%2.38%7.28%112
$33.00Aug 21$0.650.334.9%2.07%6.96%7--
$32.00Aug 7$0.550.401.7%1.75%3.46%63321
$33.00Aug 14$0.500.314.9%1.59%6.48%2355

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,995
Total Puts 1,329
Put/Call Ratio 0.44
Net Difference 1,666

Prior's Put/Call Breakdown

Total Calls 12,084
Total Puts 2,394
Put/Call Ratio 0.20
Net Difference 9,690

Prior 7-Day Put/Call Summary

Total Calls 77,975
Total Puts 30,537
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All