Tour v423
TSCO
TRACTOR SUPPLY CO
$31.80 +2.51%
$31.71 (-0.28%)🌙
as of 07/27 07:12 PM
(7/24 04:01) ◀
|
Monday, July 27, 2026 (7:12pm)
January 2026
|
▶ (7/28 19:11)
◀ 7/27 19:12 ▶

Option Volume

Detail
ℹ
Current (07/27) 14,478
Calls: 12,084 (83%)
Puts: 2,394 (17%)
Prior (07/24) 7,911
Calls: 4,710 (60%)
Puts: 3,201 (40%)
Current vs Prior +83.01%
Calls: +156.56% (Calls)
Puts: -25.21% (Puts)
Prior 7-Day Total 101,361
Calls: 71,428 (70%)
Puts: 29,933 (30%)
Prior 7-Day Average 14,480
Calls: 10,204 (70%)
Puts: 4,276 (30%)
Current vs Prior 7-Day Avg -0.01%
Calls: +18.42%
Puts: -44.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $1.17M
Calls: $1.03M (88%)
Puts: $137.8K (12%)
Prior (07/24) $755.5K
Calls: $537.6K (71%)
Puts: $217.9K (29%)
Current vs Prior +54.51%
Calls: +91.52%
Puts: -36.76%
Prior 7-Day Total $12.47M
Calls: $8.46M (68%)
Puts: $4.01M (32%)
Prior 7-Day Average $1.78M
Calls: $1.21M (68%)
Puts: $572.6K (32%)
Current vs Prior 7-Day Avg -34.49%
Calls: -14.86%
Puts: -75.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.20
Prior (07/24) 0.68
Current vs Prior -70.85%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -66.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 107,550
Calls: 81,704 (76%)
Puts: 25,846 (24%)
Prior (07/24) 91,223
Calls: 76,260 (84%)
Puts: 14,963 (16%)
Current vs Prior +17.90%
Prior 7-Day Total 725,703
Calls: 559,954 (77%)
Puts: 165,749 (23%)
Prior 7-Day Average 103,671
Calls: 79,993 (77%)
Puts: 23,678 (23%)
Current vs Prior 7-Day Avg +3.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.47% | 6.70%10.16% | 12.61%
Prior 5.19% | 7.03%9.28% | 12.41%
Current vs Prior -13.96% | -4.69%+9.40% | +1.60%
Prior 7-Day Avg 6.95% | 8.99%9.05% | 13.39%
Current vs 7-Day Avg -35.73% | -25.47%+12.27% | -5.85%
Prior 7-Day Eod 5.19% | 7.03%9.28% | 12.41%
Current vs 7-Day Eod -13.96% | -4.69%+9.40% | +1.60%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.77% | 5.53%
Calls: 47.17% | 5.68%
Puts: 36.36% | 5.38%
Prior 41.77% | 5.53%
Calls: 47.17% | 5.68%
Puts: 36.36% | 5.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.78% | 12.77%
Calls: 23.91% | 12.62%
Puts: 19.65% | 12.91%
Current vs 7-Day Avg +91.82% | -56.69%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.03M) vs puts ($137.8K). Elevated premium activity with dollar volume up 55% vs prior. Above-average activity with volume up 83% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (12,084 calls vs 2,394 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.5%, best 9.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 141.551.70$1.639.2%110.63101
$30.00Aug 72.052.25$2.159.3%320.8054
$30.00Aug 212.402.65$2.539.9%340.73763
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.75, cheapest $0.48)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 70.450.50$0.4810.4%3.5K0.33522
$34.00Aug 210.550.65$0.6016.7%2210.2883
$31.50Jul 310.700.85$0.7719.5%2790.61115
$33.00Aug 210.850.95$0.9011.1%300.37511
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 310.600.70$0.6515.4%580.5351
$31.50Aug 70.700.85$0.7719.5%30.43--
$31.50Aug 140.851.00$0.9316.1%10.44--
$31.00Aug 210.851.00$0.9316.1%20.40--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.77, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 313.604.30$3.9517.7%120.97101
$26.50Aug 73.607.50$5.5570.3%10.94--
$29.00Jul 312.603.20$2.9020.7%30.94101
$27.00Jul 313.006.80$4.9077.6%60.943
$27.50Jul 312.556.50$4.5387.2%50.931
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 310.603.90$2.25146.7%20.95--
$35.50Aug 71.654.90$3.2899.1%20.92--
$37.00Aug 74.706.60$5.6533.6%40.91--
$35.00Aug 72.004.40$3.2075.0%20.90--
$33.00Aug 71.501.70$1.6012.5%1110.689

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 12.2K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 70.450.50$0.4810.4%3.5K0.33522
$32.00Jul 310.450.60$0.5328.3%9800.47416
$34.00Aug 70.100.25$0.1883.3%8550.1742
$31.00Aug 281.802.15$1.9817.7%5070.60521
$33.00Jul 310.200.25$0.2321.7%4950.25886
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 70.100.30$0.20100.0%9050.159
$30.00Aug 210.500.65$0.5726.3%1440.282.3K
$30.00Aug 70.200.35$0.2853.6%1110.2052
$33.00Aug 71.501.70$1.6012.5%1110.689
$30.00Jul 310.050.15$0.10100.0%900.12246

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 31.6%, max 87.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Jul 31Aug 2155.8%29.7%87.6%5--
$38.00Aug 14Aug 2872.8%47.2%54.3%122
$36.00Jul 31Sep 462.4%42.2%48.1%477
$37.00Aug 7Aug 2863.5%44.7%42.1%848
$29.00Jul 31Aug 2859.1%42.5%39.2%4101
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Jul 31Aug 2155.8%29.7%87.6%49773
$28.50Jul 31Aug 2174.1%41.4%78.8%1266
$28.00Jul 31Aug 2866.9%44.2%51.1%57464
$29.00Jul 31Aug 2859.1%42.5%39.2%56347
$30.50Jul 31Aug 2146.6%37.4%24.6%45159

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 12.33, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$36.00Aug 28$0.15$0.85$0.155.67$35.15
$32.50$33.00Jul 31$0.10$0.40$0.104.00$32.60
$32.50$33.00Aug 7$0.12$0.38$0.123.17$32.62
$34.00$34.50Aug 21$0.12$0.38$0.123.17$34.12
$34.00$35.00Aug 28$0.25$0.75$0.253.00$34.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$28.00Aug 14$0.15$1.85$0.1512.33$29.85
$29.00$28.00Aug 28$0.18$0.82$0.184.56$28.82
$31.00$30.50Jul 31$0.10$0.40$0.104.00$30.90
$28.00$27.50Aug 14$0.10$0.40$0.104.00$27.90
$28.00$27.50Aug 21$0.10$0.40$0.104.00$27.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 7.00, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$30.00Aug 7$1.75$1.75$0.257.00$29.75
$29.00$30.00Aug 28$0.85$0.85$0.155.67$29.85
$28.00$31.00Aug 14$2.52$2.52$0.485.25$30.52
$27.00$27.50Jul 31$0.37$0.37$0.132.85$27.37
$30.00$30.50Aug 7$0.37$0.37$0.132.85$30.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$33.00Aug 7$1.60$1.60$0.404.00$33.40
$34.50$32.00Jul 31$1.60$1.60$0.901.78$32.90
$30.00$29.50Aug 21$0.32$0.32$0.181.78$29.68
$33.00$32.00Aug 7$0.60$0.60$0.401.50$32.40
$32.00$31.50Aug 7$0.23$0.23$0.270.85$31.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.24, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 31Aug 7$0.0750.5%43.3%
$35.00Jul 31Aug 7$0.1050.5%43.3%
$34.00Jul 31Aug 7$0.1343.7%37.3%
$34.50Jul 31Aug 7$0.1350.9%42.7%
$37.00Aug 7Aug 28$0.1363.5%44.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Jul 31Aug 7$0.0859.1%44.5%
$28.00Jul 31Aug 7$0.1266.9%59.2%
$29.50Jul 31Aug 7$0.1255.8%44.9%
$27.50Aug 7Aug 14$0.1350.8%52.3%
$30.00Jul 31Aug 7$0.1850.5%43.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 3.71% of stock, avg 8.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Jul 31$0.53$0.65$1.18$30.82$33.183.71%
$31.50Jul 31$0.77$0.43$1.20$30.30$32.703.77%
$31.00Jul 31$1.10$0.25$1.35$29.65$32.354.25%
$30.50Jul 31$1.58$0.15$1.73$28.77$32.235.44%
$31.50Aug 7$1.13$0.77$1.90$29.60$33.405.97%
$32.00Aug 7$0.90$1.00$1.90$30.10$33.905.97%
$31.00Aug 7$1.43$0.57$2.00$29.00$33.006.29%
$33.00Aug 7$0.48$1.60$2.08$30.92$35.086.54%
$30.00Jul 31$2.08$0.10$2.18$27.82$32.186.86%
$30.50Aug 7$1.78$0.40$2.18$28.32$32.686.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.57% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.50$29.50Jul 31$0.10$0.08$0.18$29.32$33.68
$33.50$30.00Jul 31$0.10$0.10$0.20$29.80$33.70
$33.50$30.50Jul 31$0.10$0.15$0.25$30.25$33.75
$37.50$29.50Jul 31$0.18$0.08$0.26$29.24$37.76
$37.50$30.00Jul 31$0.18$0.10$0.28$29.72$37.78
$33.00$29.50Jul 31$0.23$0.08$0.31$29.19$33.31
$33.00$30.00Jul 31$0.23$0.10$0.33$29.67$33.33
$37.50$30.50Jul 31$0.18$0.15$0.33$30.17$37.83
$33.50$31.00Jul 31$0.10$0.25$0.35$30.65$33.85
$33.00$30.50Jul 31$0.23$0.15$0.38$30.12$33.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 5.67, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Aug 28$0.85$0.155.67$30.15$32.85
30/3132/32Aug 7$0.40$0.104.00$30.60$31.90
32/3234/34Aug 7$0.40$0.104.00$31.60$33.90
28/2930/31Aug 28$0.80$0.204.00$28.20$30.80
31/3233/34Aug 21$0.39$0.113.55$31.11$33.39
29/3031/32Aug 28$0.78$0.223.55$29.22$31.78
32/3334/34Aug 7$0.77$0.233.35$32.23$34.27
31/3232/32Aug 14$0.38$0.123.17$31.12$32.38
28/2832/32Aug 21$0.38$0.123.17$27.62$31.88
30/3032/32Aug 21$0.38$0.123.17$30.12$32.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Aug 28$0.05$0.9519.00
$31.00$32.00$33.00Aug 28$0.08$0.9211.50
$30.00$31.00$32.00Aug 28$0.09$0.9110.11
$33.50$34.00$34.50Jul 31$0.05$0.459.00
$30.50$31.00$31.50Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Aug 28$0.07$0.9313.29
$28.50$29.00$29.50Jul 31$0.06$0.447.33
$29.00$30.00$31.00Aug 28$0.15$0.855.67
$30.50$31.00$31.50Jul 31$0.08$0.425.25
$28.00$28.50$29.00Aug 21$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.56, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$38.001:2Aug 14-$0.56$2.44
$35.00$37.001:2Aug 7-$0.17$1.83
$28.00$30.001:2Aug 7-$0.40$1.60
$36.00$37.501:2Jul 31-$0.33$1.17
$35.00$36.001:2Aug 28-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$33.001:2Aug 7$0.00$2.00
$30.00$28.001:2Aug 14-$0.13$1.87
$31.00$30.001:2Aug 14-$0.13$0.87
$29.00$28.001:2Aug 7-$0.17$0.83
$29.00$28.001:2Aug 28-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 4.09%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Aug 28$1.300.500.6%4.09%4.72%5272
$32.00Aug 21$1.200.480.6%3.77%4.40%99190
$32.00Aug 14$1.000.490.6%3.14%3.77%36736
$32.50Aug 21$1.000.432.2%3.14%5.35%33872
$33.00Sep 4$1.000.413.8%3.14%6.92%111
$33.00Aug 21$0.850.373.8%2.67%6.45%30511
$33.00Aug 28$0.850.403.8%2.67%6.45%685
$32.00Aug 7$0.800.490.6%2.52%3.14%224142
$32.50Aug 14$0.800.422.2%2.52%4.72%3--
$34.00Sep 4$0.650.326.9%2.04%8.96%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,084
Total Puts 2,394
Put/Call Ratio 0.20
Net Difference 9,690

Prior's Put/Call Breakdown

Total Calls 4,710
Total Puts 3,201
Put/Call Ratio 0.68
Net Difference 1,509

Prior 7-Day Put/Call Summary

Total Calls 71,428
Total Puts 29,933
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All