Tour v397
TSCO
TRACTOR SUPPLY CO
$31.02 +2.26%
$30.40 (-2.00%)🌅
as of 07/25 04:01 AM
(7/23 18:02) ◀
|
Friday, July 24, 2026 (4:01am)
January 2026
|
▶ (7/27 19:12)
◀ 7/24 04:01 ▶

Option Volume

Detail
ℹ
Current (07/25) 7,911
Calls: 4,710 (60%)
Puts: 3,201 (40%)
Prior (07/23) 23,786
Calls: 17,212 (72%)
Puts: 6,574 (28%)
Current vs Prior -66.74%
Calls: -72.64% (Calls)
Puts: -51.31% (Puts)
Prior 7-Day Total 98,587
Calls: 70,452 (71%)
Puts: 28,135 (29%)
Prior 7-Day Average 14,083
Calls: 10,064 (71%)
Puts: 4,019 (29%)
Current vs Prior 7-Day Avg -43.83%
Calls: -53.20%
Puts: -20.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $755.5K
Calls: $537.6K (71%)
Puts: $217.9K (29%)
Prior (07/23) $3.39M
Calls: $2.97M (88%)
Puts: $420.8K (12%)
Current vs Prior -77.69%
Calls: -81.88%
Puts: -48.22%
Prior 7-Day Total $12.56M
Calls: $8.49M (68%)
Puts: $4.07M (32%)
Prior 7-Day Average $1.79M
Calls: $1.21M (68%)
Puts: $581.9K (32%)
Current vs Prior 7-Day Avg -57.91%
Calls: -55.69%
Puts: -62.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.68
Prior (07/23) 0.38
Current vs Prior +77.94%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +24.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 91,223
Calls: 76,260 (84%)
Puts: 14,963 (16%)
Prior (07/23) 163,758
Calls: 113,381 (69%)
Puts: 50,377 (31%)
Current vs Prior -44.29%
Prior 7-Day Total 721,347
Calls: 548,297 (76%)
Puts: 173,050 (24%)
Prior 7-Day Average 103,049
Calls: 78,328 (76%)
Puts: 24,721 (24%)
Current vs Prior 7-Day Avg -11.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.19% | 7.03%9.28% | 12.41%
Prior 4.62% | 5.87%10.88% | 12.63%
Current vs Prior +12.40% | +19.71%-14.70% | -1.75%
Prior 7-Day Avg 6.87% | 9.45%8.38% | 13.59%
Current vs 7-Day Avg -24.44% | -25.64%+10.74% | -8.68%
Prior 7-Day Eod 4.62% | 5.87%10.88% | 12.63%
Current vs 7-Day Eod +12.40% | +19.71%-14.70% | -1.75%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.77% | 5.53%
Calls: 47.17% | 5.68%
Puts: 36.36% | 5.38%
Prior 41.77% | 5.53%
Calls: 47.17% | 5.68%
Puts: 36.36% | 5.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.65% | 14.52%
Calls: 19.07% | 14.29%
Puts: 16.24% | 14.74%
Current vs 7-Day Avg +136.62% | -61.91%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($537.6K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 67% vs prior. Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.5%, best 5.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Aug 211.651.75$1.705.9%200.5795
$30.00Aug 211.902.05$1.987.6%300.63784
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 141.651.75$1.705.9%50.61--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.75, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 310.250.30$0.2817.9%1950.28291
$33.00Aug 210.600.70$0.6515.4%4050.31208
$31.50Aug 70.700.85$0.7719.5%710.449
$32.00Aug 140.700.85$0.7719.5%2360.39637
$32.50Aug 210.750.85$0.8012.5%490.3632
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 310.250.30$0.2817.9%2080.27276
$31.50Jul 310.851.00$0.9316.1%140.61--
$31.00Aug 70.851.00$0.9316.1%600.48219
$30.00Aug 210.851.00$0.9316.1%7980.371.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 311.455.20$3.33112.6%11.00--
$28.00Jul 312.004.20$3.1071.0%100.94--
$28.00Aug 72.503.40$2.9530.5%2500.89--
$28.00Aug 212.803.70$3.2527.7%100.86--
$29.50Jul 311.401.95$1.6732.9%20.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 143.406.80$5.1066.7%20.94--
$33.00Jul 311.452.75$2.1061.9%20.89--
$36.00Aug 283.606.90$5.2562.9%20.87--
$37.00Sep 44.908.10$6.5049.2%50.81--
$33.00Aug 71.752.65$2.2040.9%30.79--

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 6.0K, top 798)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 210.600.70$0.6515.4%4050.31208
$28.00Aug 72.503.40$2.9530.5%2500.89--
$28.50Aug 212.254.20$3.2360.4%2500.79--
$32.00Aug 140.700.85$0.7719.5%2360.39637
$30.50Jul 310.901.05$0.9815.3%2100.62340
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.851.00$0.9316.1%7980.371.6K
$30.00Aug 140.650.80$0.7320.5%5300.35229
$29.50Aug 210.650.80$0.7320.5%3340.31590
$30.00Jul 310.250.30$0.2817.9%2080.27276
$31.00Jul 310.600.75$0.6822.1%1750.4969

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 19.2%, max 55.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Jul 31Aug 1456.0%39.3%42.6%578
$28.00Jul 31Aug 2147.3%35.3%34.3%20--
$35.00Jul 31Sep 447.1%42.0%12.0%5--
$30.00Jul 31Sep 438.9%36.4%6.9%19353
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 31Aug 2177.7%49.9%55.7%2544
$26.00Jul 31Aug 2865.5%46.0%42.4%6--
$28.50Jul 31Aug 2144.9%40.8%10.2%1821
$28.00Jul 31Aug 2847.3%43.6%8.6%51451
$27.00Aug 7Aug 2146.8%43.7%7.0%21199

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 16.65, avg 2.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$36.00Aug 14$0.17$1.83$0.1710.76$34.17
$34.00$35.00Aug 21$0.13$0.87$0.136.69$34.13
$32.00$33.00Sep 4$0.15$0.85$0.155.67$32.15
$33.00$34.00Aug 14$0.20$0.80$0.204.00$33.20
$34.00$35.00Aug 28$0.20$0.80$0.204.00$34.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$25.00Aug 14$0.17$2.83$0.1716.65$27.83
$28.00$26.00Aug 28$0.33$1.67$0.335.06$27.67
$29.00$28.00Aug 14$0.18$0.82$0.184.56$28.82
$30.00$29.50Jul 31$0.10$0.40$0.104.00$29.90
$29.50$29.00Aug 7$0.10$0.40$0.104.00$29.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 5.67, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.50$30.00Aug 21$1.25$1.25$0.255.00$29.75
$30.00$30.50Jul 31$0.35$0.35$0.152.33$30.35
$29.50$30.00Jul 31$0.34$0.34$0.162.12$29.84
$28.00$30.00Aug 7$1.35$1.35$0.652.08$29.35
$30.00$32.00Sep 4$1.35$1.35$0.652.08$31.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$32.00Jul 31$0.85$0.85$0.155.67$32.15
$36.00$32.00Aug 14$3.40$3.40$0.605.67$32.60
$25.50$25.00Jul 31$0.40$0.40$0.104.00$25.10
$36.00$32.00Aug 28$3.15$3.15$0.853.71$32.85
$26.50$26.00Jul 31$0.35$0.35$0.152.33$26.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.24, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 31Aug 7$0.2537.0%39.2%
$30.00Jul 31Aug 7$0.2738.9%39.7%
$32.00Jul 31Aug 7$0.2738.5%39.4%
$31.00Jul 31Aug 7$0.3040.3%38.4%
$30.50Jul 31Aug 7$0.3239.2%40.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Aug 7Aug 21$0.0746.8%43.7%
$33.00Jul 31Aug 7$0.1035.9%38.5%
$36.00Aug 14Aug 28$0.1539.3%40.9%
$29.00Jul 31Aug 7$0.1743.8%42.8%
$29.50Jul 31Aug 7$0.2240.4%41.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 4.38% of stock, avg 8.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Jul 31$0.68$0.68$1.36$29.64$32.364.38%
$31.50Jul 31$0.45$0.93$1.38$30.12$32.884.45%
$30.50Jul 31$0.98$0.45$1.43$29.07$31.934.61%
$32.00Jul 31$0.28$1.25$1.53$30.47$33.534.93%
$30.00Jul 31$1.33$0.28$1.61$28.39$31.615.19%
$29.50Jul 31$1.67$0.18$1.85$27.65$31.355.96%
$31.00Aug 7$0.98$0.93$1.91$29.09$32.916.16%
$31.50Aug 7$0.77$1.20$1.97$29.53$33.476.35%
$30.50Aug 7$1.30$0.73$2.03$28.47$32.536.54%
$32.00Aug 7$0.55$1.50$2.05$29.95$34.056.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.90% of stock, avg 4.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$29.00Jul 31$0.15$0.13$0.28$28.72$32.78
$32.50$29.50Jul 31$0.15$0.18$0.33$29.17$32.83
$36.00$28.00Aug 14$0.08$0.25$0.33$27.67$36.33
$32.00$29.00Jul 31$0.28$0.13$0.41$28.59$32.41
$34.50$29.00Jul 31$0.28$0.13$0.41$28.59$34.91
$32.50$30.00Jul 31$0.15$0.28$0.43$29.57$32.93
$32.00$29.50Jul 31$0.28$0.18$0.46$29.04$32.46
$34.50$29.50Jul 31$0.28$0.18$0.46$29.04$34.96
$34.00$28.00Aug 14$0.25$0.25$0.50$27.50$34.50
$35.00$26.00Aug 28$0.28$0.22$0.50$25.50$35.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 11.50, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
27/2828/30Aug 21$1.38$0.1211.50$26.12$29.88
29/3031/32Aug 28$0.88$0.127.33$29.12$31.88
30/3030/31Jul 31$0.40$0.104.00$29.60$30.90
28/2930/30Aug 21$0.40$0.104.00$28.60$30.40
28/2930/31Aug 21$0.39$0.113.55$28.61$30.89
29/3032/32Aug 21$0.39$0.113.55$29.11$31.89
31/3233/34Aug 28$0.77$0.233.35$31.23$33.77
31/3232/32Jul 31$0.38$0.123.17$31.12$32.38
29/3031/32Aug 14$0.76$0.243.17$29.24$31.76
30/3132/32Aug 21$0.38$0.123.17$30.62$31.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Aug 28$0.05$0.9519.00
$30.00$30.50$31.00Jul 31$0.05$0.459.00
$30.00$31.00$32.00Aug 14$0.11$0.898.09
$31.00$31.50$32.00Jul 31$0.06$0.447.33
$32.00$32.50$33.00Jul 31$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Aug 21$0.06$0.9415.67
$30.00$31.00$32.00Aug 28$0.07$0.9313.29
$29.00$29.50$30.00Jul 31$0.05$0.459.00
$29.00$30.00$31.00Aug 28$0.10$0.909.00
$30.00$30.50$31.00Jul 31$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.25, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$30.001:2Aug 7-$0.25$1.75
$28.00$29.501:2Jul 31-$0.24$1.26
$35.00$36.001:2Jul 31-$0.06$0.94
$34.00$35.001:2Aug 21-$0.07$0.93
$34.00$35.001:2Aug 28-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$28.001:2Aug 14-$0.07$0.93
$26.00$25.001:2Aug 21-$0.07$0.93
$30.00$29.001:2Aug 14-$0.13$0.87
$31.00$30.001:2Aug 14-$0.31$0.69
$29.00$28.001:2Aug 28-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 3.55%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.50Aug 21$1.100.471.6%3.55%5.09%878
$32.00Aug 21$0.950.413.2%3.06%6.22%161108
$32.00Aug 28$0.900.403.2%2.90%6.06%3270
$32.50Aug 21$0.750.364.8%2.42%7.19%4932
$31.50Aug 7$0.700.441.6%2.26%3.80%719
$32.00Aug 14$0.700.393.2%2.26%5.42%236637
$33.00Aug 21$0.600.316.4%1.93%8.32%405208
$33.00Aug 28$0.600.316.4%1.93%8.32%6421
$32.00Aug 7$0.450.353.2%1.45%4.61%12140
$32.00Sep 4$0.450.383.2%1.45%4.61%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,710
Total Puts 3,201
Put/Call Ratio 0.68
Net Difference 1,509

Prior's Put/Call Breakdown

Total Calls 17,212
Total Puts 6,574
Put/Call Ratio 0.38
Net Difference 10,638

Prior 7-Day Put/Call Summary

Total Calls 70,452
Total Puts 28,135
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All