Tour v366
TSCO
TRACTOR SUPPLY CO
$30.30 -0.69%
$30.50 (+0.66%)🌙
as of 07/20 07:11 PM
(7/17 19:24) ◀
|
Monday, July 20, 2026 (7:11pm)
January 2026
|
▶ (7/21 19:10)
◀ 7/20 19:11 ▶

Option Volume

Detail
ℹ
Current (07/20) 7,698
Calls: 2,921 (38%)
Puts: 4,777 (62%)
Prior (07/17) 7,669
Calls: 5,552 (72%)
Puts: 2,117 (28%)
Current vs Prior +0.38%
Calls: -47.39% (Calls)
Puts: +125.65% (Puts)
Prior 7-Day Total 40,158
Calls: 26,218 (65%)
Puts: 13,940 (35%)
Prior 7-Day Average 5,736
Calls: 3,745 (65%)
Puts: 1,991 (35%)
Current vs Prior 7-Day Avg +34.18%
Calls: -22.01%
Puts: +139.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $695.9K
Calls: $325.2K (47%)
Puts: $370.6K (53%)
Prior (07/17) $1.34M
Calls: $642.3K (48%)
Puts: $694.5K (52%)
Current vs Prior -47.95%
Calls: -49.37%
Puts: -46.63%
Prior 7-Day Total $7.76M
Calls: $3.40M (44%)
Puts: $4.37M (56%)
Prior 7-Day Average $1.11M
Calls: $485.1K (44%)
Puts: $623.8K (56%)
Current vs Prior 7-Day Avg -37.25%
Calls: -32.96%
Puts: -40.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 1.64
Prior (07/17) 0.38
Current vs Prior +328.90%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +143.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 67,006
Calls: 51,412 (77%)
Puts: 15,594 (23%)
Prior (07/17) 109,302
Calls: 88,441 (81%)
Puts: 20,861 (19%)
Current vs Prior -38.70%
Prior 7-Day Total 664,534
Calls: 500,459 (75%)
Puts: 164,075 (25%)
Prior 7-Day Average 94,933
Calls: 71,494 (75%)
Puts: 23,439 (25%)
Current vs Prior 7-Day Avg -29.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 8.91% | 10.43%12.38% | 15.31%
Prior 9.34% | 10.49%2.95% | 11.73%
Current vs Prior -4.61% | -0.57%+319.55% | +30.51%
Prior 7-Day Avg 5.08% | 9.61%4.43% | 13.00%
Current vs 7-Day Avg +75.41% | +8.48%+179.51% | +17.83%
Prior 7-Day Eod 9.34% | 10.49%2.95% | 11.73%
Current vs 7-Day Eod -4.61% | -0.57%+319.55% | +30.51%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.91% | 17.79%
Calls: 13.33% | 17.39%
Puts: 12.50% | 18.18%
Prior 12.91% | 17.79%
Calls: 13.33% | 17.39%
Puts: 12.50% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.91% | 17.79%
Calls: 13.33% | 17.39%
Puts: 12.50% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.64 - heavy put buying. P/C ratio rising 329% - increased hedging/bearish positioning. Call-heavy open interest (51,412 calls vs 15,594 puts) suggests bullish positioning. Declining open interest (down 39%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 8.0%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 214.805.20$5.008.0%10.84--
$33.00Aug 73.103.40$3.259.2%60.78--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.69, cheapest $0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 240.500.60$0.5518.2%2110.311.1K
$32.50Jul 310.500.60$0.5518.2%520.282
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 310.901.05$0.9815.3%30.385

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.71, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 244.606.40$5.5032.7%40.93--
$25.00Jul 245.006.50$5.7526.1%20.93--
$25.50Jul 243.706.20$4.9550.5%10.92--
$28.00Jul 242.504.00$3.2546.2%100.81--
$30.00Jul 241.251.60$1.4324.5%260.57113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 244.004.60$4.3014.0%10.883
$34.00Jul 312.654.20$3.4345.2%10.86--
$35.00Aug 214.805.20$5.008.0%10.84--
$33.00Jul 242.504.30$3.4052.9%100.82121
$33.00Aug 73.103.40$3.259.2%60.78--

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 3.8K, top 292)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 240.200.35$0.2853.6%2920.19453
$35.00Aug 210.250.40$0.3345.5%2570.162.4K
$30.50Jul 311.201.55$1.3825.4%2300.502
$32.00Jul 240.500.60$0.5518.2%2110.311.1K
$31.50Jul 240.600.75$0.6822.1%1820.37235
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 240.250.45$0.3557.1%2570.20238
$29.00Jul 310.702.10$1.40100.0%2540.36141
$26.00Jul 240.000.15$0.08187.5%1730.0688
$30.00Jul 240.901.20$1.0528.6%1550.43647
$27.50Jul 240.000.35$0.18194.4%1440.12202

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 92.4%, max 140.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Jul 24Aug 2191.1%42.1%116.5%111322
$33.50Jul 24Aug 2186.4%40.8%111.9%139--
$31.50Jul 24Aug 2189.7%42.4%111.3%188235
$30.50Jul 24Aug 2197.8%46.7%109.6%136141
$34.50Jul 24Aug 21103.3%49.5%108.9%12--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Jul 24Aug 21100.5%41.8%140.6%33134
$26.50Jul 24Aug 21113.3%51.2%121.2%6029
$30.50Jul 24Aug 2197.8%46.7%109.6%5238
$30.00Jul 24Aug 2898.9%48.3%104.6%159647
$29.00Jul 24Aug 2899.5%49.1%102.7%111592

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 5.67, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$36.00Jul 31$0.15$0.85$0.155.67$35.15
$32.00$34.00Aug 7$0.38$1.62$0.384.26$32.38
$32.00$32.50Jul 24$0.10$0.40$0.104.00$32.10
$34.50$35.00Jul 24$0.10$0.40$0.104.00$34.60
$34.00$35.00Aug 14$0.20$0.80$0.204.00$34.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$27.00Aug 28$0.23$0.77$0.233.35$27.77
$26.50$26.00Jul 24$0.12$0.38$0.123.17$26.38
$27.50$27.00Aug 21$0.12$0.38$0.123.17$27.38
$28.50$28.00Jul 24$0.13$0.37$0.132.85$28.37
$27.00$26.50Aug 21$0.13$0.37$0.132.85$26.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 10.11, avg 1.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$30.00Jul 24$1.82$1.82$0.1810.11$29.82
$30.50$31.00Aug 21$0.37$0.37$0.132.85$30.87
$25.50$28.00Jul 24$1.70$1.70$0.802.13$27.20
$30.50$31.00Jul 24$0.30$0.30$0.201.50$30.80
$30.50$31.00Jul 31$0.30$0.30$0.201.50$30.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$28.00Jul 31$0.85$0.85$0.155.67$28.15
$35.00$31.00Aug 21$2.87$2.87$1.132.54$32.13
$32.50$32.00Jul 31$0.35$0.35$0.152.33$32.15
$33.00$32.00Aug 7$0.67$0.67$0.332.03$32.33
$32.00$30.50Aug 7$0.95$0.95$0.551.73$31.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.30, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 24Jul 31$0.0587.4%57.8%
$32.50Jul 24Jul 31$0.1094.5%63.5%
$36.00Jul 24Jul 31$0.1082.6%68.1%
$35.00Jul 24Jul 31$0.1893.2%74.2%
$30.50Jul 24Jul 31$0.2097.8%69.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 7Aug 21$0.0566.7%50.8%
$29.50Jul 24Jul 31$0.13100.5%65.2%
$26.00Jul 24Jul 31$0.1597.5%76.5%
$28.00Jul 24Jul 31$0.2097.8%70.5%
$30.00Jul 24Jul 31$0.2298.9%68.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 8.09% of stock, avg 11.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.50Jul 24$1.18$1.27$2.45$28.05$32.958.09%
$30.00Jul 24$1.43$1.05$2.48$27.52$32.488.18%
$32.00Jul 24$0.55$1.93$2.48$29.52$34.488.18%
$32.00Jul 31$0.80$2.45$3.25$28.75$35.2510.73%
$30.50Aug 21$1.55$1.70$3.25$27.25$33.7510.73%
$31.00Aug 21$1.18$2.13$3.31$27.69$34.3110.92%
$32.50Jul 31$0.55$2.80$3.35$29.15$35.8511.06%
$32.00Aug 7$0.88$2.58$3.46$28.54$35.4611.42%
$33.00Jul 31$0.50$3.05$3.55$29.45$36.5511.72%
$28.00Jul 24$3.25$0.35$3.60$24.40$31.6011.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 1.32% of stock, avg 5.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Aug 7$0.25$0.15$0.40$24.60$35.40
$34.00$25.00Aug 7$0.50$0.15$0.65$24.35$34.65
$33.00$28.50Jul 24$0.28$0.48$0.76$27.74$33.76
$32.50$28.50Jul 24$0.45$0.48$0.93$27.57$33.43
$33.00$29.00Jul 24$0.28$0.65$0.93$28.07$33.93
$35.00$28.00Aug 7$0.25$0.68$0.93$27.07$35.93
$33.00$27.50Jul 31$0.50$0.48$0.98$26.52$33.98
$32.00$28.50Jul 24$0.55$0.48$1.03$27.47$33.03
$32.50$27.50Jul 31$0.55$0.48$1.03$26.47$33.53
$32.00$25.00Aug 7$0.88$0.15$1.03$23.97$33.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 4.00, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3031/32Jul 24$0.40$0.104.00$29.10$31.40
30/3234/35Aug 7$1.20$0.304.00$30.80$35.20
30/3032/33Jul 24$0.39$0.113.55$30.11$32.89
25/2630/30Aug 21$0.78$0.223.55$25.22$30.78
30/3032/33Aug 21$0.78$0.223.55$29.22$32.78
28/2830/30Jul 24$0.38$0.123.17$28.12$30.38
31/3536/36Aug 21$3.02$0.983.08$31.98$38.52
26/2630/30Jul 24$0.37$0.132.85$26.13$30.37
28/2831/32Jul 24$0.37$0.132.85$27.63$31.37
28/2931/32Jul 24$0.37$0.132.85$28.63$31.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 14$0.09$0.9110.11
$31.00$31.50$32.00Jul 24$0.07$0.436.14
$30.00$32.00$34.00Aug 28$0.35$1.654.71
$32.50$33.00$33.50Jul 24$0.09$0.414.56
$30.50$31.00$31.50Jul 24$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Aug 28$0.05$0.9519.00
$27.00$28.00$29.00Aug 28$0.17$0.834.88
$29.00$30.50$32.00Aug 7$0.32$1.183.69
$26.00$26.50$27.00Aug 21$0.16$0.342.12
$25.50$26.00$26.50Jul 24$0.19$0.311.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.09, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.001:2Aug 7-$0.12$1.88
$32.00$34.001:2Aug 28-$0.23$1.77
$30.00$32.001:2Aug 28-$0.38$1.62
$34.00$35.001:2Aug 7$0.00$1.00
$25.50$28.001:2Jul 24-$1.55$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$30.001:2Jul 31-$0.09$1.91
$30.50$29.001:2Aug 7-$0.37$1.13
$32.00$30.501:2Jul 24-$0.61$0.89
$32.00$30.501:2Aug 7-$0.68$0.82
$29.00$28.001:2Aug 7-$0.36$0.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 4.29%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Aug 14$1.300.472.3%4.29%6.60%335
$30.50Jul 31$1.200.500.7%3.96%4.62%2302
$31.00Aug 7$1.150.502.3%3.80%6.11%1--
$30.50Jul 24$1.050.510.7%3.47%4.13%48141
$30.50Aug 21$1.050.500.7%3.47%4.13%88--
$32.00Aug 28$1.050.395.6%3.47%9.08%1261
$31.00Jul 31$1.000.452.3%3.30%5.61%12--
$32.00Aug 21$1.000.385.6%3.30%8.91%3--
$31.50Aug 7$0.950.454.0%3.14%7.10%1--
$32.00Aug 14$0.900.385.6%2.97%8.58%8571

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,921
Total Puts 4,777
Put/Call Ratio 1.64
Net Difference -1,856

Prior's Put/Call Breakdown

Total Calls 5,552
Total Puts 2,117
Put/Call Ratio 0.38
Net Difference 3,435

Prior 7-Day Put/Call Summary

Total Calls 26,218
Total Puts 13,940
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All