Tour v303
TSCO
TRACTOR SUPPLY CO
$29.58 -2.79%
$29.79 (+0.71%)🌙
as of 07/08 07:09 PM
(7/7 19:08) ◀
|
Wednesday, July 8, 2026 (7:09pm)
January 2026
|
▶ (7/9 19:09)
◀ 7/8 19:09 ▶

Option Volume

Detail
ℹ
Current (07/08) 8,197
Calls: 3,175 (39%)
Puts: 5,022 (61%)
Prior (07/07) 3,753
Calls: 2,721 (73%)
Puts: 1,032 (27%)
Current vs Prior +118.41%
Calls: +16.69% (Calls)
Puts: +386.63% (Puts)
Prior 7-Day Total 61,539
Calls: 45,314 (74%)
Puts: 16,225 (26%)
Prior 7-Day Average 8,791
Calls: 6,473 (74%)
Puts: 2,317 (26%)
Current vs Prior 7-Day Avg -6.76%
Calls: -50.95%
Puts: +116.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $922.2K
Calls: $370.2K (40%)
Puts: $552.0K (60%)
Prior (07/07) $561.8K
Calls: $381.8K (68%)
Puts: $179.9K (32%)
Current vs Prior +64.16%
Calls: -3.06%
Puts: +206.81%
Prior 7-Day Total $10.75M
Calls: $7.03M (65%)
Puts: $3.71M (35%)
Prior 7-Day Average $1.54M
Calls: $1.00M (65%)
Puts: $530.5K (35%)
Current vs Prior 7-Day Avg -39.93%
Calls: -63.15%
Puts: +4.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.58
Prior (07/07) 0.38
Current vs Prior +317.04%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +291.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 97,165
Calls: 72,135 (74%)
Puts: 25,030 (26%)
Prior (07/07) 102,909
Calls: 82,616 (80%)
Puts: 20,293 (20%)
Current vs Prior -5.58%
Prior 7-Day Total 695,361
Calls: 558,826 (80%)
Puts: 136,535 (20%)
Prior 7-Day Average 99,337
Calls: 79,832 (80%)
Puts: 19,505 (20%)
Current vs Prior 7-Day Avg -2.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.65% | 6.02%6.02% | 13.79%
Prior 6.67% | 6.44%6.44% | 14.79%
Current vs Prior -45.27% | -6.57%-6.57% | -6.73%
Prior 7-Day Avg 5.03% | 6.42%6.60% | 14.28%
Current vs 7-Day Avg -27.42% | -6.30%-8.76% | -3.39%
Prior 7-Day Eod 6.67% | 6.44%-- | --
Current vs 7-Day Eod -45.27% | -6.57%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.91% | 17.79%
Calls: 13.33% | 17.39%
Puts: 12.50% | 18.18%
Prior 12.91% | 17.79%
Calls: 13.33% | 17.39%
Puts: 12.50% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.94% | 19.04%
Calls: 17.14% | 18.07%
Puts: 16.74% | 20.01%
Current vs 7-Day Avg -23.77% | -6.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 64% vs prior. Unusually high activity with volume up 118% vs prior - elevated interest. Extreme bearish P/C ratio of 1.58 - heavy put buying. P/C ratio rising 317% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.4%, best 5.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.852.00$1.937.8%1660.51528
$29.50Jul 241.551.70$1.639.2%470.54--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Jul 242.602.75$2.685.6%10.67--
$35.00Aug 215.706.10$5.906.8%20.80--
$30.50Jul 241.952.10$2.037.4%540.571
$30.00Aug 71.952.10$2.037.4%10.5031
$31.00Aug 72.502.70$2.607.7%20.5819

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.72, cheapest $0.48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 240.450.50$0.4810.4%1030.23138
$30.00Jul 170.550.65$0.6016.7%890.431.8K
$32.00Jul 240.650.75$0.7014.3%390.30472
$29.00Jul 100.700.85$0.7719.5%60.7139
$29.50Jul 170.750.90$0.8318.1%60.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 70.500.55$0.539.4%280.197
$29.50Jul 170.650.75$0.7014.3%370.4761
$27.00Aug 70.700.85$0.7719.5%300.2535
$28.00Jul 240.800.95$0.8817.0%770.3252
$30.00Jul 170.901.00$0.9510.5%670.576.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 102.153.60$2.8850.3%10.96--
$26.00Jul 103.204.00$3.6022.2%10.943
$25.00Jul 103.105.60$4.3557.5%50.922
$26.50Jul 171.904.40$3.1579.4%20.92--
$26.00Jul 171.604.90$3.25101.5%10.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 103.906.70$5.3052.8%11.00--
$35.00Jul 175.205.70$5.459.2%311.002.0K
$32.00Jul 102.302.70$2.5016.0%30.95111
$34.00Jul 104.204.70$4.4511.2%40.936
$33.00Jul 102.053.90$2.9762.3%50.929

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 4.8K, top 720)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 100.000.15$0.08187.5%2850.131.1K
$30.00Aug 211.852.00$1.937.8%1660.51528
$33.00Jul 240.450.50$0.4810.4%1030.23138
$32.00Jul 170.000.15$0.08187.5%920.10336
$30.00Jul 170.550.65$0.6016.7%890.431.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 170.200.30$0.2540.0%7200.21920
$28.50Jul 170.300.40$0.3528.6%2390.2848
$28.00Jul 100.000.15$0.08187.5%2230.11259
$30.00Aug 141.502.80$2.1560.5%2010.50--
$27.00Jul 240.500.65$0.5726.3%1660.23112

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 67.3%, max 261.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Jul 10Jul 17174.8%53.3%227.9%3--
$35.00Jul 10Aug 21117.5%50.8%131.3%471.8K
$34.00Jul 10Aug 7113.9%52.9%115.3%21724
$26.00Jul 10Jul 17120.9%63.7%89.8%23
$32.50Jul 10Jul 2498.9%63.1%56.7%14339
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 10Aug 21175.8%48.7%261.3%30187
$35.00Jul 10Aug 21117.5%50.8%131.3%3--
$33.00Jul 10Aug 14103.1%58.8%75.4%1010
$32.00Jul 10Aug 1463.0%49.5%27.3%4112
$26.00Jul 17Aug 1463.7%50.1%27.0%5--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 6.69, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$34.00Jul 31$0.17$0.83$0.174.88$33.17
$26.00$26.50Jul 17$0.10$0.40$0.104.00$26.10
$30.50$31.00Jul 17$0.10$0.40$0.104.00$30.60
$33.50$34.00Jul 24$0.10$0.40$0.104.00$33.60
$34.50$35.00Jul 24$0.10$0.40$0.104.00$34.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$25.00Aug 14$0.13$0.87$0.136.69$25.87
$26.00$25.00Jul 31$0.15$0.85$0.155.67$25.85
$26.00$25.00Aug 7$0.15$0.85$0.155.67$25.85
$29.00$28.50Jul 10$0.10$0.40$0.104.00$28.90
$27.00$26.00Aug 14$0.20$0.80$0.204.00$26.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 9.00, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$29.00Jul 10$0.90$0.90$0.109.00$28.90
$28.00$29.00Jul 17$0.87$0.87$0.136.69$28.87
$26.50$27.50Jul 17$0.82$0.82$0.184.56$27.32
$25.00$26.00Jul 10$0.75$0.75$0.253.00$25.75
$27.50$28.00Jul 17$0.33$0.33$0.171.94$27.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.50$33.00Jul 24$1.35$1.35$0.159.00$33.15
$35.00$34.00Jul 10$0.85$0.85$0.155.67$34.15
$35.00$32.00Jul 31$2.50$2.50$0.505.00$32.50
$35.00$30.00Aug 21$3.75$3.75$1.253.00$31.25
$33.00$32.00Jul 24$0.67$0.67$0.332.03$32.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.31, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 10Jul 17$0.0563.0%37.3%
$26.50Jul 10Jul 17$0.07174.8%53.3%
$31.50Jul 10Jul 17$0.1561.6%43.3%
$31.00Jul 10Jul 17$0.2255.5%43.3%
$30.50Jul 10Jul 17$0.3046.0%41.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 10Jul 24$0.13175.8%72.7%
$35.00Jul 10Jul 17$0.15117.5%54.5%
$28.00Jul 10Jul 17$0.1763.8%45.2%
$26.00Jul 17Jul 24$0.2063.7%64.0%
$30.50Jul 10Jul 17$0.2246.0%41.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 2.70% of stock, avg 11.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.50Jul 10$0.45$0.35$0.80$28.70$30.302.70%
$30.00Jul 10$0.25$0.63$0.88$29.12$30.882.97%
$29.00Jul 10$0.77$0.20$0.97$28.03$29.973.28%
$30.50Jul 10$0.10$1.05$1.15$29.35$31.653.89%
$29.50Jul 17$0.83$0.70$1.53$27.97$31.035.17%
$30.00Jul 17$0.60$0.95$1.55$28.45$31.555.24%
$31.00Jul 10$0.08$1.50$1.58$29.42$32.585.34%
$29.00Jul 17$1.13$0.50$1.63$27.37$30.635.51%
$30.50Jul 17$0.40$1.27$1.67$28.83$32.175.65%
$28.00Jul 10$1.67$0.08$1.75$26.25$29.755.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.44% of stock, avg 4.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.50$28.00Jul 10$0.05$0.08$0.13$27.87$31.63
$31.50$28.50Jul 10$0.05$0.10$0.15$28.35$31.65
$31.00$28.00Jul 10$0.08$0.08$0.16$27.84$31.16
$30.50$28.00Jul 10$0.10$0.08$0.18$27.82$30.68
$31.00$28.50Jul 10$0.08$0.10$0.18$28.32$31.18
$32.50$28.00Jul 10$0.10$0.08$0.18$27.82$32.68
$30.50$28.50Jul 10$0.10$0.10$0.20$28.30$30.70
$32.50$28.50Jul 10$0.10$0.10$0.20$28.30$32.70
$31.50$25.00Jul 10$0.05$0.15$0.20$24.80$31.70
$31.00$25.00Jul 10$0.08$0.15$0.23$24.77$31.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 6.69, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2728/29Jul 31$0.87$0.136.69$26.13$28.87
28/2930/31Aug 7$0.87$0.136.69$28.13$30.87
27/2829/30Jul 31$0.84$0.165.25$27.16$29.84
31/3233/34Jul 31$0.84$0.165.25$31.16$33.84
30/3132/33Aug 7$0.84$0.165.25$30.16$32.84
29/3031/32Aug 7$0.83$0.174.88$29.17$31.83
27/2830/31Aug 7$0.81$0.194.26$27.19$30.81
28/2931/32Aug 14$0.81$0.194.26$28.19$31.81
29/3030/30Jul 17$0.40$0.104.00$29.10$30.40
26/2630/30Jul 24$0.40$0.104.00$26.10$29.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Jul 31$0.07$0.9313.29
$33.00$34.00$35.00Jul 31$0.07$0.9313.29
$32.00$33.00$34.00Aug 7$0.07$0.9313.29
$31.00$32.00$33.00Aug 7$0.08$0.9211.50
$29.50$30.00$30.50Jul 10$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Aug 7$0.06$0.9415.67
$28.00$29.00$30.00Aug 7$0.06$0.9415.67
$25.00$26.00$27.00Aug 14$0.07$0.9313.29
$25.00$26.00$27.00Aug 7$0.09$0.9110.11
$29.00$30.00$31.00Aug 7$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.22, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.001:2Jul 31-$0.07$1.93
$32.50$34.001:2Jul 10$0.00$1.50
$34.00$35.001:2Jul 31-$0.23$0.77
$28.00$29.001:2Jul 17-$0.26$0.74
$33.00$34.001:2Jul 31-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$25.001:2Jul 10-$0.22$2.78
$35.00$32.001:2Jul 31-$0.65$2.35
$33.00$31.501:2Jul 17-$0.55$0.95
$26.00$25.001:2Jul 31-$0.18$0.82
$28.00$27.001:2Aug 14-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 6.25%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$1.850.511.4%6.25%7.67%166528
$30.00Aug 7$1.600.501.4%5.41%6.83%1--
$30.00Jul 31$1.400.481.4%4.73%6.15%20238
$30.00Jul 24$1.250.491.4%4.23%5.65%7358
$31.00Aug 7$1.200.424.8%4.06%8.86%3--
$30.50Jul 24$1.050.433.1%3.55%6.66%1522
$31.00Aug 14$0.900.434.8%3.04%7.84%10--
$31.00Jul 24$0.850.384.8%2.87%7.67%2689
$32.00Aug 7$0.850.348.2%2.87%11.05%2--
$32.00Jul 31$0.700.318.2%2.37%10.55%2980

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,175
Total Puts 5,022
Put/Call Ratio 1.58
Net Difference -1,847

Prior's Put/Call Breakdown

Total Calls 2,721
Total Puts 1,032
Put/Call Ratio 0.38
Net Difference 1,689

Prior 7-Day Put/Call Summary

Total Calls 45,314
Total Puts 16,225
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All