Tour v308
TSCO
TRACTOR SUPPLY CO
$30.12 +1.83%
$30.00 (-0.40%)🌙
as of 07/09 07:09 PM
(7/8 19:09) ◀
|
Thursday, July 9, 2026 (7:09pm)
January 2026
|
▶ (7/10 19:10)
◀ 7/9 19:09 ▶

Option Volume

Detail
ℹ
Current (07/09) 6,153
Calls: 2,467 (40%)
Puts: 3,686 (60%)
Prior (07/08) 8,197
Calls: 3,175 (39%)
Puts: 5,022 (61%)
Current vs Prior -24.94%
Calls: -22.30% (Calls)
Puts: -26.60% (Puts)
Prior 7-Day Total 59,361
Calls: 39,900 (67%)
Puts: 19,461 (33%)
Prior 7-Day Average 8,480
Calls: 5,700 (67%)
Puts: 2,780 (33%)
Current vs Prior 7-Day Avg -27.44%
Calls: -56.72%
Puts: +32.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $2.16M
Calls: $265.4K (12%)
Puts: $1.90M (88%)
Prior (07/08) $922.2K
Calls: $370.2K (40%)
Puts: $552.0K (60%)
Current vs Prior +134.52%
Calls: -28.31%
Puts: +243.71%
Prior 7-Day Total $9.65M
Calls: $5.96M (62%)
Puts: $3.70M (38%)
Prior 7-Day Average $1.38M
Calls: $850.9K (62%)
Puts: $528.2K (38%)
Current vs Prior 7-Day Avg +56.82%
Calls: -68.81%
Puts: +259.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.49
Prior (07/08) 1.58
Current vs Prior -5.54%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +148.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 101,368
Calls: 76,415 (75%)
Puts: 24,953 (25%)
Prior (07/08) 97,165
Calls: 72,135 (74%)
Puts: 25,030 (26%)
Current vs Prior +4.33%
Prior 7-Day Total 683,592
Calls: 540,976 (79%)
Puts: 142,616 (21%)
Prior 7-Day Average 97,656
Calls: 77,282 (79%)
Puts: 20,373 (21%)
Current vs Prior 7-Day Avg +3.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.82% | 5.64%5.64% | 12.85%
Prior 3.65% | 6.02%6.02% | 13.79%
Current vs Prior +4.57% | -6.21%-6.21% | -6.85%
Prior 7-Day Avg 4.83% | 6.25%6.40% | 14.12%
Current vs 7-Day Avg -20.93% | -9.65%-11.85% | -8.98%
Prior 7-Day Eod 3.65% | 6.02%-- | --
Current vs 7-Day Eod +4.57% | -6.21%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.91% | 17.79%
Calls: 13.33% | 17.39%
Puts: 12.50% | 18.18%
Prior 12.91% | 17.79%
Calls: 13.33% | 17.39%
Puts: 12.50% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.91% | 17.79%
Calls: 13.33% | 17.39%
Puts: 12.50% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($1.90M) vs calls ($265.4K). Massive premium surge with dollar volume up 135% vs prior. Dollar volume significantly above 7-day average (57% higher). Bearish P/C ratio of 1.49 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.7%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 215.405.90$5.658.8%30.872
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 215.205.60$5.407.4%100.8015
$35.00Jul 314.905.40$5.159.7%30.8410

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.74, cheapest $0.60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.550.65$0.6016.7%1030.221.8K
$30.00Jul 170.700.85$0.7719.5%1460.541.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.600.70$0.6515.4%7840.476.9K
$30.50Jul 170.851.00$0.9316.1%190.5789

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.75, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 174.805.40$5.1011.8%10.9366
$26.50Jul 102.204.90$3.5576.1%10.92--
$29.00Jul 100.051.45$0.75186.7%20.92--
$25.00Aug 215.405.90$5.658.8%30.872
$25.50Jul 102.906.60$4.7577.9%10.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 104.507.20$5.8546.2%40.972
$35.00Jul 174.505.80$5.1525.2%6000.97--
$35.00Jul 103.506.20$4.8555.7%110.972
$33.00Jul 102.553.20$2.8822.6%150.96--
$32.00Jul 101.602.35$1.9837.9%1520.95--

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 4.1K, top 784)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 170.300.45$0.3839.5%1990.3395
$31.00Jul 100.000.15$0.08187.5%1960.16973
$30.00Jul 170.700.85$0.7719.5%1460.541.8K
$32.00Jul 170.100.20$0.1566.7%1120.16336
$34.00Jul 240.300.50$0.4050.0%1120.19112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.600.70$0.6515.4%7840.476.9K
$35.00Jul 174.505.80$5.1525.2%6000.97--
$32.00Jul 101.602.35$1.9837.9%1520.95--
$30.50Jul 241.601.95$1.7819.7%1420.5154
$28.00Jul 170.100.20$0.1566.7%1360.141.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 103.2%, max 726.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Jul 10Aug 14402.8%48.7%726.7%19706
$35.00Jul 10Aug 21155.6%49.0%217.8%1052.0K
$33.50Jul 10Jul 17157.9%64.9%143.3%3275
$32.50Jul 10Jul 24124.4%67.1%85.3%5337
$33.00Jul 10Aug 7104.5%57.2%82.7%6410
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Jul 10Jul 17220.0%48.4%354.3%4--
$35.00Jul 10Aug 21155.6%49.0%217.8%2117
$33.00Jul 10Aug 14104.5%55.8%87.1%166
$32.00Jul 10Jul 1775.7%40.8%85.4%153--
$28.00Jul 10Jul 3199.7%58.2%71.2%14--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 7.70, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$36.00Jul 31$0.23$1.77$0.237.70$34.23
$34.00$35.00Jul 17$0.12$0.88$0.127.33$34.12
$33.00$34.00Jul 24$0.17$0.83$0.174.88$33.17
$32.00$34.00Aug 14$0.38$1.62$0.384.26$32.38
$33.00$34.00Jul 31$0.22$0.78$0.223.55$33.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$25.00Jul 31$0.15$0.85$0.155.67$25.85
$28.00$27.00Jul 31$0.17$0.83$0.174.88$27.83
$27.00$26.50Jul 24$0.10$0.40$0.104.00$26.90
$28.00$27.00Jul 24$0.20$0.80$0.204.00$27.80
$27.00$26.00Jul 31$0.20$0.80$0.204.00$26.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 9.53, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$29.00Jul 17$3.62$3.62$0.389.53$28.62
$29.00$30.00Jul 17$0.71$0.71$0.292.45$29.71
$25.00$30.00Aug 21$3.48$3.48$1.522.29$28.48
$29.50$30.00Jul 24$0.30$0.30$0.201.50$29.80
$31.00$32.00Aug 14$0.57$0.57$0.431.33$31.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$32.00Jul 10$0.90$0.90$0.109.00$32.10
$35.00$31.50Jul 24$3.15$3.15$0.359.00$31.85
$31.50$31.00Jul 17$0.37$0.37$0.132.85$31.13
$35.00$30.00Aug 21$3.70$3.70$1.302.85$31.30
$35.00$30.00Jul 31$3.52$3.52$1.482.38$31.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.32, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 10Jul 17$0.10157.9%64.9%
$32.00Jul 10Jul 17$0.1275.7%40.8%
$33.00Jul 10Jul 17$0.17104.5%58.7%
$31.50Jul 10Jul 17$0.2779.7%48.5%
$31.00Jul 10Jul 17$0.3059.9%41.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Jul 10Jul 17$0.1099.7%46.7%
$30.50Jul 10Jul 17$0.1357.3%42.6%
$26.00Jul 24Jul 31$0.1369.2%65.0%
$32.00Jul 10Jul 17$0.1575.7%40.8%
$28.50Jul 10Jul 17$0.1968.3%45.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.09% of stock, avg 10.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 10$0.35$0.28$0.63$29.37$30.632.09%
$29.00Jul 10$0.75$0.05$0.80$28.20$29.802.66%
$30.50Jul 10$0.18$0.80$0.98$29.52$31.483.25%
$31.00Jul 10$0.08$0.95$1.03$29.97$32.033.42%
$29.50Jul 10$1.23$0.13$1.36$28.14$30.864.52%
$30.00Jul 17$0.77$0.65$1.42$28.58$31.424.71%
$31.50Jul 10$0.08$1.38$1.46$30.04$32.964.85%
$30.50Jul 17$0.57$0.93$1.50$29.00$32.004.98%
$31.00Jul 17$0.38$1.23$1.61$29.39$32.615.35%
$29.00Jul 17$1.48$0.33$1.81$27.19$30.816.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.43% of stock, avg 4.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$29.00Jul 10$0.08$0.05$0.13$28.87$31.13
$31.50$29.00Jul 10$0.08$0.05$0.13$28.87$31.63
$32.50$29.00Jul 10$0.10$0.05$0.15$28.85$32.65
$31.00$29.50Jul 10$0.08$0.13$0.21$29.29$31.21
$31.50$29.50Jul 10$0.08$0.13$0.21$29.29$31.71
$30.50$29.00Jul 10$0.18$0.05$0.23$28.77$30.73
$32.50$29.50Jul 10$0.10$0.13$0.23$29.27$32.73
$32.00$28.00Jul 17$0.15$0.15$0.30$27.70$32.30
$30.50$29.50Jul 10$0.18$0.13$0.31$29.19$30.81
$33.00$28.00Jul 17$0.20$0.15$0.35$27.65$33.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 7.33, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2930/31Jul 31$0.88$0.127.33$28.12$30.88
29/3132/34Aug 14$1.71$0.295.90$29.29$33.71
29/3031/32Jul 31$0.80$0.204.00$29.20$31.80
30/3030/31Jul 17$0.39$0.113.55$29.61$30.89
28/2931/32Jul 31$0.77$0.233.35$28.23$31.77
26/2729/30Jul 31$0.75$0.253.00$26.25$29.75
26/2630/30Jul 24$0.37$0.132.85$26.13$30.37
28/2830/30Jul 24$0.37$0.132.85$28.13$30.37
26/2631/32Jul 24$0.36$0.142.57$26.14$31.36
28/2831/32Jul 24$0.36$0.142.57$28.14$31.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 31$0.07$0.9313.29
$33.00$34.00$35.00Jul 24$0.10$0.909.00
$30.00$31.00$32.00Jul 31$0.11$0.898.09
$30.00$30.50$31.00Jul 10$0.07$0.436.14
$31.00$32.00$33.00Jul 31$0.14$0.866.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Jul 31$0.05$0.9519.00
$34.00$34.50$35.00Jul 10$0.05$0.459.00
$28.50$29.00$29.50Jul 10$0.06$0.447.33
$29.00$29.50$30.00Jul 10$0.07$0.436.14
$30.50$31.00$31.50Jul 17$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.03, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$36.001:2Jul 31-$0.07$1.93
$32.00$34.001:2Aug 14-$0.32$1.68
$29.00$30.001:2Jul 17-$0.06$0.94
$33.00$34.001:2Jul 24-$0.23$0.77
$34.00$35.001:2Jul 24-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$26.001:2Aug 14-$0.03$2.97
$27.50$25.501:2Jul 10-$0.28$1.72
$26.50$25.001:2Jul 17-$0.06$1.44
$26.00$25.001:2Jul 31-$0.13$0.87
$27.00$26.001:2Jul 31-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 4.15%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.50Jul 24$1.250.491.3%4.15%5.41%835
$31.00Jul 31$1.200.452.9%3.98%6.91%4227
$31.00Jul 24$1.050.442.9%3.49%6.41%1997
$31.00Aug 14$0.900.502.9%2.99%5.91%1510
$31.50Jul 24$0.850.394.6%2.82%7.40%224
$32.00Jul 31$0.850.366.2%2.82%9.06%6369
$33.00Aug 7$0.750.319.6%2.49%12.05%319
$32.00Jul 24$0.700.346.2%2.32%8.57%28--
$33.00Jul 31$0.650.299.6%2.16%11.72%2802
$32.50Jul 24$0.600.317.9%1.99%9.89%43

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,467
Total Puts 3,686
Put/Call Ratio 1.49
Net Difference -1,219

Prior's Put/Call Breakdown

Total Calls 3,175
Total Puts 5,022
Put/Call Ratio 1.58
Net Difference -1,847

Prior 7-Day Put/Call Summary

Total Calls 39,900
Total Puts 19,461
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All