Tour v297
TSCO
TRACTOR SUPPLY CO
$30.43 +0.69%
$30.46 (+0.10%)🌙
as of 07/07 07:08 PM
(7/6 19:05) ◀
|
Tuesday, July 7, 2026 (7:08pm)
January 2026
|
▶ (7/8 19:09)
◀ 7/7 19:08 ▶

Option Volume

Detail
ℹ
Current (07/07) 3,753
Calls: 2,721 (73%)
Puts: 1,032 (27%)
Prior (07/06) 13,722
Calls: 8,068 (59%)
Puts: 5,654 (41%)
Current vs Prior -72.65%
Calls: -66.27% (Calls)
Puts: -81.75% (Puts)
Prior 7-Day Total 62,530
Calls: 45,755 (73%)
Puts: 16,775 (27%)
Prior 7-Day Average 8,932
Calls: 6,536 (73%)
Puts: 2,396 (27%)
Current vs Prior 7-Day Avg -57.99%
Calls: -58.37%
Puts: -56.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $561.8K
Calls: $381.8K (68%)
Puts: $179.9K (32%)
Prior (07/06) $2.38M
Calls: $922.8K (39%)
Puts: $1.45M (61%)
Current vs Prior -76.35%
Calls: -58.62%
Puts: -87.62%
Prior 7-Day Total $11.21M
Calls: $7.03M (63%)
Puts: $4.19M (37%)
Prior 7-Day Average $1.60M
Calls: $1.00M (63%)
Puts: $598.0K (37%)
Current vs Prior 7-Day Avg -64.93%
Calls: -61.96%
Puts: -69.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.38
Prior (07/06) 0.70
Current vs Prior -45.88%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -10.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 102,909
Calls: 82,616 (80%)
Puts: 20,293 (20%)
Prior (07/06) 102,225
Calls: 82,659 (81%)
Puts: 19,566 (19%)
Current vs Prior +0.67%
Prior 7-Day Total 698,440
Calls: 562,778 (81%)
Puts: 135,662 (19%)
Prior 7-Day Average 99,777
Calls: 80,396 (81%)
Puts: 19,380 (19%)
Current vs Prior 7-Day Avg +3.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.67% | 6.44%6.44% | 14.79%
Prior 4.67% | 6.75%6.75% | 13.77%
Current vs Prior +42.98% | -4.58%-4.58% | +7.43%
Prior 7-Day Avg 4.53% | 6.21%6.75% | 13.77%
Current vs 7-Day Avg +47.32% | +3.76%-4.58% | +7.43%
Prior 7-Day Eod 4.67% | 6.75%-- | --
Current vs 7-Day Eod +42.98% | -4.58%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.91% | 17.79%
Calls: 13.33% | 17.39%
Puts: 12.50% | 18.18%
Prior 12.91% | 17.79%
Calls: 13.33% | 17.39%
Puts: 12.50% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.23% | 18.84%
Calls: 21.58% | 18.36%
Puts: 22.89% | 19.31%
Current vs 7-Day Avg -41.94% | -5.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($381.8K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (2,721 calls vs 1,032 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.74, highest 1.01)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 105.305.90$5.6010.7%21.01--
$28.00Jul 100.704.60$2.65147.2%21.003
$25.50Jul 103.606.40$5.0056.0%10.96--
$27.00Jul 172.354.90$3.6370.2%30.941
$29.00Jul 101.501.80$1.6518.2%20.9339
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 101.351.90$1.6333.7%241.00--
$33.00Jul 102.253.90$3.0853.6%31.00--
$34.00Jul 102.804.70$3.7550.7%11.00--
$34.50Jul 103.204.20$3.7027.0%31.00--
$35.00Jul 102.706.30$4.5080.0%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 2.3K, top 303)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.600.75$0.6822.1%3030.231.7K
$31.00Jul 100.150.50$0.33106.1%2570.591.2K
$35.00Jul 170.000.05$0.03166.7%1760.035.3K
$32.50Jul 100.000.10$0.05200.0%1580.12188
$32.00Jul 100.000.10$0.05200.0%1250.16958
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 100.100.35$0.22113.6%1040.27362
$30.50Jul 170.701.05$0.8839.8%880.4997
$30.00Jul 170.450.70$0.5743.9%800.396.8K
$31.00Jul 100.601.10$0.8558.8%550.56--
$30.50Jul 100.300.60$0.4566.7%360.43259

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 45.6%, max 236.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Jul 10Jul 17168.4%50.1%236.3%43
$28.00Jul 10Jul 1768.6%41.1%66.9%44
$31.00Jul 10Jul 3179.2%63.4%24.9%3571.3K
$33.50Jul 10Jul 2473.8%62.0%19.1%5--
$36.00Jul 24Jul 3164.8%54.5%19.0%18104
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 10Aug 14163.4%49.2%232.4%5--
$29.00Jul 10Aug 1468.6%42.8%60.4%32403
$31.00Jul 10Aug 1479.2%50.1%58.2%58--
$35.00Jul 10Jul 1766.8%43.9%52.3%3--
$30.00Jul 10Aug 2159.0%51.8%14.0%1211.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 6.69, avg 2.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$31.00Jul 31$0.13$0.87$0.136.69$30.13
$31.00$32.00Jul 31$0.15$0.85$0.155.67$31.15
$34.00$36.00Jul 31$0.34$1.66$0.344.88$34.34
$33.50$34.50Jul 24$0.18$0.82$0.184.56$33.68
$34.50$35.00Jul 24$0.10$0.40$0.104.00$34.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.50$28.00Jul 17$0.10$0.40$0.104.00$28.40
$28.00$26.00Aug 14$0.45$1.55$0.453.44$27.55
$27.00$26.00Aug 7$0.23$0.77$0.233.35$26.77
$29.00$28.00Aug 14$0.23$0.77$0.233.35$28.77
$31.00$30.50Jul 24$0.12$0.38$0.123.17$30.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 10.54, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.50$27.00Jul 10$1.37$1.37$0.1310.54$26.87
$32.00$33.00Jul 31$0.85$0.85$0.155.67$32.85
$28.00$30.00Jul 17$1.64$1.64$0.364.56$29.64
$29.00$29.50Jul 10$0.40$0.40$0.104.00$29.40
$30.50$31.50Jul 24$0.55$0.55$0.451.22$31.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$33.00Jul 17$1.82$1.82$0.1810.11$33.18
$33.00$31.00Jul 17$1.73$1.73$0.276.41$31.27
$31.00$30.50Jul 10$0.40$0.40$0.104.00$30.60
$32.00$31.00Jul 10$0.78$0.78$0.223.55$31.22
$31.00$29.00Aug 14$1.55$1.55$0.453.44$29.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.31, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Jul 10Jul 17$0.0768.6%41.1%
$33.00Jul 10Jul 17$0.0842.7%41.0%
$34.00Jul 10Jul 17$0.0860.3%51.4%
$32.00Jul 10Jul 17$0.1322.6%33.4%
$32.50Jul 10Jul 17$0.1333.1%39.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 10Jul 17$0.0579.2%44.1%
$27.00Jul 31Aug 7$0.1355.5%53.4%
$29.00Jul 10Jul 17$0.1868.6%41.2%
$29.50Jul 10Jul 17$0.2560.3%38.8%
$30.00Jul 10Jul 17$0.3559.0%39.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 2.63% of stock, avg 8.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.50Jul 10$0.35$0.45$0.80$29.70$31.302.63%
$31.00Jul 10$0.33$0.85$1.18$29.82$32.183.88%
$29.50Jul 10$1.25$0.13$1.38$28.12$30.884.53%
$31.00Jul 17$0.65$0.90$1.55$29.45$32.555.09%
$30.00Jul 17$1.08$0.57$1.65$28.35$31.655.42%
$32.00Jul 10$0.05$1.63$1.68$30.32$33.685.52%
$29.00Jul 10$1.65$0.10$1.75$27.25$30.755.75%
$30.50Jul 17$0.88$0.88$1.76$28.74$32.265.78%
$30.00Jul 10$1.58$0.22$1.80$28.20$31.805.92%
$33.00Jul 17$0.13$2.63$2.76$30.24$35.769.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.49% of stock, avg 3.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$29.00Jul 10$0.05$0.10$0.15$28.85$32.15
$32.50$29.00Jul 10$0.05$0.10$0.15$28.85$32.65
$33.00$29.00Jul 10$0.05$0.10$0.15$28.85$33.15
$32.00$29.50Jul 10$0.05$0.13$0.18$29.32$32.18
$32.50$29.50Jul 10$0.05$0.13$0.18$29.32$32.68
$33.00$29.50Jul 10$0.05$0.13$0.18$29.32$33.18
$31.50$29.00Jul 10$0.13$0.10$0.23$28.77$31.73
$32.00$26.00Jul 10$0.05$0.20$0.25$25.75$32.25
$32.50$26.00Jul 10$0.05$0.20$0.25$25.75$32.75
$33.00$26.00Jul 10$0.05$0.20$0.25$25.75$33.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 15.67, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3334/35Jul 17$1.88$0.1215.67$31.12$36.38
28/2934/35Aug 7$0.90$0.109.00$28.10$34.90
31/3232/34Jul 24$0.88$0.127.33$30.62$33.38
30/3234/36Jul 31$1.71$0.295.90$30.29$35.71
28/3032/32Jul 24$0.83$0.174.88$28.67$32.33
31/3234/34Jul 24$0.81$0.194.26$30.69$34.31
28/2830/32Jul 24$0.80$0.204.00$27.70$31.30
30/3032/34Jul 24$0.75$0.253.00$29.75$33.25
27/2932/33Jul 31$1.48$0.522.85$27.52$33.48
26/2733/34Aug 7$0.73$0.272.70$26.27$33.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 21.22, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.50$33.50$34.50Jul 24$0.07$0.9313.29
$33.00$33.50$34.00Jul 17$0.06$0.447.33
$31.50$32.00$32.50Jul 10$0.08$0.425.25
$31.00$31.50$32.00Jul 10$0.12$0.383.17
$32.50$33.00$33.50Jul 10$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$33.00$35.00Jul 17$0.09$1.9121.22
$29.00$29.50$30.00Jul 10$0.06$0.447.33
$29.00$29.50$30.00Jul 17$0.09$0.414.56
$29.50$30.00$30.50Jul 17$0.12$0.383.17
$27.50$28.00$28.50Jul 17$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.30, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.38$2.62
$33.00$34.001:2Aug 7-$0.13$0.87
$34.00$35.001:2Aug 7-$0.23$0.77
$33.50$34.501:2Jul 24-$0.27$0.73
$32.50$33.501:2Jul 24-$0.38$0.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$26.001:2Jul 10-$0.30$2.70
$32.00$30.001:2Jul 31-$0.11$1.89
$27.50$26.001:2Jul 17-$0.03$1.47
$35.00$33.001:2Jul 17-$0.81$1.19
$31.00$29.001:2Aug 7-$0.82$1.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 3.12%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Jul 31$0.950.415.2%3.12%8.28%875
$30.50Jul 17$0.750.510.2%2.46%2.69%1770
$31.00Jul 31$0.750.471.9%2.46%4.34%100127
$33.00Aug 7$0.700.348.4%2.30%10.75%610
$35.00Aug 21$0.600.2315.0%1.97%16.99%3031.7K
$31.00Jul 17$0.550.421.9%1.81%3.68%2979
$30.50Jul 24$0.550.540.2%1.81%2.04%1214
$31.50Jul 24$0.450.443.5%1.48%5.00%3--
$34.00Jul 31$0.400.2311.7%1.31%13.05%634
$31.50Jul 17$0.350.333.5%1.15%4.67%326

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,721
Total Puts 1,032
Put/Call Ratio 0.38
Net Difference 1,689

Prior's Put/Call Breakdown

Total Calls 8,068
Total Puts 5,654
Put/Call Ratio 0.70
Net Difference 2,414

Prior 7-Day Put/Call Summary

Total Calls 45,755
Total Puts 16,775
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All