Tour v294
TSCO
TRACTOR SUPPLY CO
$30.22 -4.85%
$30.26 (+0.14%)🌙
as of 07/06 07:05 PM
(7/2 19:06) ◀
|
Monday, July 6, 2026 (7:05pm)
January 2026
|
▶ (7/7 19:08)
◀ 7/6 19:05 ▶

Option Volume

Detail
ℹ
Current (07/06) 13,722
Calls: 8,068 (59%)
Puts: 5,654 (41%)
Prior (07/02) 8,895
Calls: 7,559 (85%)
Puts: 1,336 (15%)
Current vs Prior +54.27%
Calls: +6.73% (Calls)
Puts: +323.20% (Puts)
Prior 7-Day Total 48,808
Calls: 37,687 (77%)
Puts: 11,121 (23%)
Prior 7-Day Average 8,134
Calls: 5,383 (77%)
Puts: 1,588 (23%)
Current vs Prior 7-Day Avg +68.69%
Calls: +49.86%
Puts: +255.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $2.38M
Calls: $922.8K (39%)
Puts: $1.45M (61%)
Prior (07/02) $1.29M
Calls: $1.12M (87%)
Puts: $165.5K (13%)
Current vs Prior +84.26%
Calls: -17.88%
Puts: +777.87%
Prior 7-Day Total $8.84M
Calls: $6.10M (69%)
Puts: $2.73M (31%)
Prior 7-Day Average $1.47M
Calls: $872.0K (69%)
Puts: $390.4K (31%)
Current vs Prior 7-Day Avg +61.29%
Calls: +5.83%
Puts: +272.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.70
Prior (07/02) 0.18
Current vs Prior +296.50%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +86.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) 102,225
Calls: 82,659 (81%)
Puts: 19,566 (19%)
Prior (07/02) 100,509
Calls: 75,654 (75%)
Puts: 24,855 (25%)
Current vs Prior +1.71%
Prior 7-Day Total 596,215
Calls: 480,119 (81%)
Puts: 116,096 (19%)
Prior 7-Day Average 99,369
Calls: 80,019 (81%)
Puts: 19,349 (19%)
Current vs Prior 7-Day Avg +2.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.67% | 6.75%6.75% | 13.77%
Prior 4.75% | 7.08%-- | --
Current vs Prior -1.86% | -4.71%-- | --
Prior 7-Day Avg 4.51% | 6.12%-- | --
Current vs 7-Day Avg +3.56% | +10.35%-- | --
Prior 7-Day Eod 4.75% | 7.08%-- | --
Current vs 7-Day Eod -1.86% | -4.71%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.91% | 17.79%
Calls: 13.33% | 17.39%
Puts: 12.50% | 18.18%
Prior 12.91% | 17.79%
Calls: 13.33% | 17.39%
Puts: 12.50% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.79% | 19.02%
Calls: 22.96% | 18.53%
Puts: 24.62% | 19.50%
Current vs 7-Day Avg -45.73% | -6.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($1.45M). Elevated premium activity with dollar volume up 84% vs prior. Dollar volume significantly above 7-day average (61% higher). Above-average activity with volume up 54% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.3%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 311.801.95$1.888.0%850.54183
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 315.706.20$5.958.4%20.86--
$32.00Aug 72.753.00$2.888.7%20.61--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.70, cheapest $0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 170.500.60$0.5518.2%510.3841
$33.00Jul 310.700.85$0.7719.5%5720.30917
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 170.500.60$0.5518.2%150.3548
$27.00Aug 70.600.70$0.6515.4%270.217
$28.00Jul 240.650.75$0.7014.3%140.2638
$30.00Jul 170.700.80$0.7513.3%3360.446.7K
$28.00Aug 70.851.00$0.9316.1%50.283

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 101.904.90$3.4088.2%10.931
$27.00Jul 172.304.60$3.4566.7%10.92--
$27.50Jul 101.804.40$3.1083.9%10.92--
$26.50Jul 172.505.90$4.2081.0%20.90--
$26.00Jul 103.804.70$4.2521.2%10.902
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 173.707.10$5.4063.0%11.00--
$36.00Jul 103.807.60$5.7066.7%10.97--
$35.00Jul 102.906.30$4.6073.9%10.971
$33.00Jul 101.703.10$2.4058.3%160.96--
$32.00Jul 101.752.95$2.3551.1%110.91120

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 7.1K, top 884)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.000.25$0.13192.3%6220.095.8K
$33.00Jul 310.700.85$0.7719.5%5720.30917
$31.00Jul 100.200.35$0.2853.6%2310.301.1K
$30.00Jul 170.951.10$1.0214.7%2020.561.8K
$34.00Jul 170.000.15$0.08187.5%1950.07108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 170.150.25$0.2050.0%8840.1535
$30.00Jul 170.700.80$0.7513.3%3360.446.7K
$29.00Jul 100.100.20$0.1566.7%2850.19140
$30.00Jul 100.400.50$0.4522.2%2810.43109
$29.50Jul 100.200.30$0.2540.0%2680.29259

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 32.8%, max 113.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Jul 10Jul 17135.7%63.7%113.0%3--
$27.00Jul 10Jul 1768.8%48.9%40.9%21
$27.50Jul 10Jul 1765.8%48.0%37.0%3--
$36.00Jul 10Jul 2485.0%62.1%36.7%676
$34.00Jul 10Aug 770.0%54.7%28.0%7723
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 10Aug 14105.3%54.1%94.7%273
$36.00Jul 10Jul 3185.0%58.0%46.5%3--
$27.00Jul 10Aug 1468.8%48.2%43.0%6248
$35.00Jul 10Jul 1773.4%60.4%21.5%141
$30.50Jul 10Jul 1744.4%40.5%9.7%97281

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 9.00, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$35.00Jul 24$0.10$0.90$0.109.00$34.10
$34.00$35.00Jul 31$0.10$0.90$0.109.00$34.10
$33.00$34.00Aug 7$0.15$0.85$0.155.67$33.15
$32.50$33.00Jul 10$0.10$0.40$0.104.00$32.60
$33.00$34.00Jul 31$0.22$0.78$0.223.55$33.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$25.00Jul 24$0.10$0.90$0.109.00$25.90
$27.00$25.00Aug 14$0.28$1.72$0.286.14$26.72
$26.00$25.00Aug 7$0.15$0.85$0.155.67$25.85
$27.00$26.00Jul 31$0.17$0.83$0.174.88$26.83
$29.50$29.00Jul 10$0.10$0.40$0.104.00$29.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 4.88, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$28.50Jul 17$0.83$0.83$0.174.88$28.33
$28.50$30.00Jul 17$1.08$1.08$0.422.57$29.58
$29.00$29.50Jul 24$0.35$0.35$0.152.33$29.35
$28.00$29.00Jul 31$0.70$0.70$0.302.33$28.70
$29.50$30.00Jul 10$0.34$0.34$0.162.12$29.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$33.00Jul 24$2.45$2.45$0.554.45$33.55
$32.50$32.00Jul 17$0.39$0.39$0.113.55$32.11
$36.00$32.00Jul 31$3.12$3.12$0.883.55$32.88
$31.50$31.00Jul 10$0.38$0.38$0.123.17$31.12
$32.00$31.50Jul 17$0.38$0.38$0.123.17$31.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.34, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Jul 10Jul 17$0.0568.8%48.9%
$32.50Jul 10Jul 17$0.0761.5%42.6%
$33.50Jul 10Jul 17$0.0755.0%44.0%
$33.00Jul 10Jul 17$0.1248.6%44.0%
$34.50Jul 10Jul 17$0.1267.5%58.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Jul 10Jul 17$0.0568.8%48.9%
$28.00Jul 10Jul 17$0.1743.6%45.6%
$28.50Jul 10Jul 17$0.2050.2%45.5%
$31.50Jul 10Jul 17$0.2245.5%43.2%
$29.00Jul 10Jul 17$0.2545.7%43.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 3.74% of stock, avg 10.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 10$0.68$0.45$1.13$28.87$31.133.74%
$30.50Jul 10$0.43$0.73$1.16$29.34$31.663.84%
$29.50Jul 10$1.02$0.25$1.27$28.23$30.774.20%
$31.00Jul 10$0.28$1.05$1.33$29.67$32.334.40%
$29.00Jul 10$1.35$0.15$1.50$27.50$30.504.96%
$31.50Jul 10$0.15$1.43$1.58$29.92$33.085.23%
$30.50Jul 17$0.73$1.02$1.75$28.75$32.255.79%
$30.00Jul 17$1.02$0.75$1.77$28.23$31.775.86%
$31.50Jul 17$0.43$1.65$2.08$29.42$33.586.88%
$32.00Jul 17$0.28$2.03$2.31$29.69$34.317.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.33% of stock, avg 4.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$27.00Jul 10$0.05$0.05$0.10$26.90$32.10
$32.00$28.50Jul 10$0.05$0.10$0.15$28.35$32.15
$32.50$27.00Jul 10$0.13$0.05$0.18$26.82$32.68
$31.50$27.00Jul 10$0.15$0.05$0.20$26.80$31.70
$32.00$29.00Jul 10$0.05$0.15$0.20$28.80$32.20
$32.50$28.50Jul 10$0.13$0.10$0.23$28.27$32.73
$31.50$28.50Jul 10$0.15$0.10$0.25$28.25$31.75
$32.50$29.00Jul 10$0.13$0.15$0.28$28.72$32.78
$31.50$29.00Jul 10$0.15$0.15$0.30$28.70$31.80
$32.00$29.50Jul 10$0.05$0.25$0.30$29.20$32.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 8.09, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2930/31Aug 7$0.89$0.118.09$28.11$30.89
30/3132/32Jul 24$0.87$0.136.69$30.13$32.87
26/2728/29Jul 31$0.87$0.136.69$26.13$28.87
27/2829/30Jul 31$0.87$0.136.69$27.13$29.87
32/3334/35Jul 24$0.85$0.155.67$32.15$34.85
28/2931/32Aug 7$0.82$0.184.56$28.18$31.82
26/2729/30Jul 31$0.79$0.213.76$26.21$29.79
28/2930/30Jul 17$0.39$0.113.55$28.61$30.39
30/3031/32Jul 17$0.39$0.113.55$30.11$31.39
29/3032/33Jul 31$0.78$0.223.55$29.22$32.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Jul 31$0.06$0.9415.67
$30.00$31.00$32.00Aug 7$0.07$0.9313.29
$28.00$29.00$30.00Jul 31$0.08$0.9211.50
$30.50$31.00$31.50Jul 17$0.06$0.447.33
$33.00$34.00$35.00Jul 31$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Jul 17$0.05$0.9519.00
$26.00$27.00$28.00Jul 31$0.08$0.9211.50
$26.00$27.00$28.00Aug 7$0.08$0.9211.50
$28.50$29.00$29.50Jul 17$0.05$0.459.00
$30.50$31.00$31.50Jul 10$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-1.00, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.001:2Jul 31-$0.22$1.78
$34.50$36.001:2Jul 10-$0.03$1.47
$30.50$32.001:2Jul 24-$0.30$1.20
$34.00$35.001:2Aug 7-$0.27$0.73
$34.00$35.001:2Jul 24-$0.33$0.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$33.001:2Jul 24-$1.00$2.00
$27.00$25.001:2Jul 10-$0.05$1.95
$27.00$25.001:2Aug 14-$0.07$1.93
$35.00$33.001:2Jul 10-$0.20$1.80
$32.00$30.001:2Jul 31-$0.43$1.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 4.80%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Aug 7$1.450.482.6%4.80%7.38%2--
$30.50Jul 24$1.400.510.9%4.63%5.56%15--
$32.00Aug 7$1.050.405.9%3.47%9.36%9--
$32.00Jul 31$0.950.375.9%3.14%9.03%2555
$32.00Jul 24$0.800.365.9%2.65%8.54%92451
$33.00Aug 7$0.750.329.2%2.48%11.68%73
$33.00Jul 31$0.700.309.2%2.32%11.52%572917
$30.50Jul 17$0.650.470.9%2.15%3.08%3841
$34.00Aug 7$0.550.2712.5%1.82%14.33%115
$31.00Jul 17$0.500.382.6%1.65%4.24%5141

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,068
Total Puts 5,654
Put/Call Ratio 0.70
Net Difference 2,414

Prior's Put/Call Breakdown

Total Calls 7,559
Total Puts 1,336
Put/Call Ratio 0.18
Net Difference 6,223

Prior 7-Day Put/Call Summary

Total Calls 37,687
Total Puts 11,121
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All