Tour v290
TSCO
TRACTOR SUPPLY CO
$31.76 -1.55%
$32.01 (+0.79%)🌙
as of 07/02 07:06 PM
(7/1 19:05) ◀
|
Thursday, July 2, 2026 (7:06pm)
January 2026
|
▶ (7/6 19:05)
◀ 7/2 19:06 ▶

Option Volume

Detail
ℹ
Current (07/02) 8,895
Calls: 7,559 (85%)
Puts: 1,336 (15%)
Prior (07/01) 15,135
Calls: 12,234 (81%)
Puts: 2,901 (19%)
Current vs Prior -41.23%
Calls: -38.21% (Calls)
Puts: -53.95% (Puts)
Prior 7-Day Total 56,232
Calls: 42,374 (75%)
Puts: 13,858 (25%)
Prior 7-Day Average 8,033
Calls: 6,053 (75%)
Puts: 1,979 (25%)
Current vs Prior 7-Day Avg +10.73%
Calls: +24.87%
Puts: -32.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.29M
Calls: $1.12M (87%)
Puts: $165.5K (13%)
Prior (07/01) $3.26M
Calls: $2.40M (74%)
Puts: $862.0K (26%)
Current vs Prior -60.42%
Calls: -53.09%
Puts: -80.80%
Prior 7-Day Total $9.91M
Calls: $6.56M (66%)
Puts: $3.35M (34%)
Prior 7-Day Average $1.42M
Calls: $936.5K (66%)
Puts: $478.9K (34%)
Current vs Prior 7-Day Avg -8.91%
Calls: +19.99%
Puts: -65.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.18
Prior (07/01) 0.24
Current vs Prior -25.46%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -61.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 100,509
Calls: 75,654 (75%)
Puts: 24,855 (25%)
Prior (07/01) 100,249
Calls: 79,498 (79%)
Puts: 20,751 (21%)
Current vs Prior +0.26%
Prior 7-Day Total 665,405
Calls: 545,926 (80%)
Puts: 134,561 (20%)
Prior 7-Day Average 95,057
Calls: 77,989 (80%)
Puts: 19,223 (20%)
Current vs Prior 7-Day Avg +5.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.83% | 4.75%7.08% | 15.37%
Prior 5.52% | 7.13%-- | --
Current vs Prior -13.83% | -0.63%-- | --
Prior 7-Day Avg 4.49% | 6.15%-- | --
Current vs 7-Day Avg +5.91% | +15.28%-- | --
Prior 7-Day Eod 5.52% | 7.13%-- | --
Current vs 7-Day Eod -13.83% | -0.63%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.91% | 17.79%
Calls: 13.33% | 17.39%
Puts: 12.50% | 18.18%
Prior 12.91% | 17.79%
Calls: 13.33% | 17.39%
Puts: 12.50% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.85% | 22.98%
Calls: 32.89% | 23.96%
Puts: 30.11% | 23.72%
Current vs 7-Day Avg -55.24% | -22.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.12M) vs puts ($165.5K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (7,559 calls vs 1,336 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.72, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 101.454.40$2.93100.7%20.9338
$30.00Jul 21.552.20$1.8834.6%30.92101
$29.50Jul 102.103.00$2.5535.3%50.92--
$27.00Jul 104.505.20$4.8514.4%10.92--
$28.00Jul 103.604.10$3.8513.0%10.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 172.953.60$3.2819.8%90.872.2K
$33.00Jul 100.901.55$1.2352.8%20.7523
$37.00Jul 24.005.70$4.8535.1%10.72--
$36.50Jul 23.605.30$4.4538.2%10.71--
$33.00Jul 20.851.60$1.2361.0%30.673

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 5.0K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 100.500.85$0.6851.5%1.9K0.49214
$32.00Jul 20.000.25$0.13192.3%4850.34340
$33.50Jul 100.100.25$0.1883.3%2230.1957
$35.00Jul 170.150.20$0.1827.8%2200.145.9K
$32.50Jul 20.000.05$0.03166.7%1620.10493
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Jul 100.000.50$0.25200.0%1420.22113
$29.00Jul 310.650.80$0.7320.5%1130.2316
$30.00Jul 170.250.45$0.3557.1%730.226.7K
$31.50Jul 100.400.65$0.5347.2%550.4131
$30.00Jul 310.301.15$0.73116.4%530.2853

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 2352.0%, max 5417.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.50Jul 2Jul 101743.0%40.0%4257.5%10--
$29.50Jul 2Jul 101555.0%39.0%3887.2%8--
$29.00Jul 2Jul 101706.0%45.0%3691.1%438
$27.00Jul 2Jul 103231.0%87.0%3613.8%104
$28.00Jul 2Jul 102814.0%80.0%3417.5%7--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 2Aug 72814.0%51.0%5417.6%38932
$30.50Jul 2Jul 101743.0%40.0%4257.5%155113
$31.00Jul 2Aug 71512.0%48.0%3050.0%505
$29.00Jul 2Aug 71706.0%57.0%2893.0%7--
$33.00Jul 2Jul 101077.0%36.0%2891.7%526

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 9.00, avg 2.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$35.00Jul 17$0.10$0.90$0.109.00$34.10
$33.00$34.00Jul 31$0.13$0.87$0.136.69$33.13
$36.00$37.00Jul 24$0.17$0.83$0.174.88$36.17
$32.00$32.50Jul 2$0.10$0.40$0.104.00$32.10
$33.00$33.50Jul 10$0.10$0.40$0.104.00$33.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$28.00Jul 31$0.15$0.85$0.155.67$28.85
$32.00$31.00Jul 31$0.15$0.85$0.155.67$31.85
$30.00$28.00Jul 24$0.40$1.60$0.404.00$29.60
$32.00$31.00Aug 7$0.22$0.78$0.223.55$31.78
$28.00$27.00Jul 31$0.28$0.72$0.282.57$27.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 4.10, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$29.50Jul 10$0.38$0.38$0.123.17$29.38
$30.00$31.00Jul 17$0.75$0.75$0.253.00$30.75
$27.00$27.50Jul 2$0.37$0.37$0.132.85$27.37
$30.50$31.00Jul 10$0.36$0.36$0.142.57$30.86
$30.00$31.00Jul 31$0.61$0.61$0.391.56$30.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$32.50Jul 17$2.01$2.01$0.494.10$32.99
$37.00$36.50Jul 2$0.40$0.40$0.104.00$36.60
$31.00$30.00Jul 31$0.77$0.77$0.233.35$30.23
$34.00$33.00Jul 2$0.67$0.67$0.332.03$33.33
$32.00$31.50Jul 10$0.25$0.25$0.251.00$31.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.30, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 2Jul 10$0.07621.0%42.0%
$29.50Jul 2Jul 10$0.101555.0%39.0%
$30.50Jul 2Jul 10$0.101743.0%40.0%
$34.00Jul 10Jul 17$0.1539.0%38.0%
$32.50Jul 2Jul 10$0.25229.0%28.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 2Jul 10$0.13554.0%42.0%
$27.00Jul 31Aug 7$0.1855.0%58.0%
$29.50Jul 10Jul 17$0.2039.0%42.0%
$32.00Jul 2Jul 10$0.53228.0%39.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 1.20% of stock, avg 7.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Jul 2$0.13$0.25$0.38$31.62$32.381.20%
$31.50Jul 2$0.33$0.50$0.83$30.67$32.332.61%
$31.50Jul 10$0.73$0.53$1.26$30.24$32.763.97%
$32.00Jul 10$0.68$0.78$1.46$30.54$33.464.60%
$33.00Jul 10$0.28$1.23$1.51$31.49$34.514.75%
$33.00Jul 2$0.55$1.23$1.78$31.22$34.785.60%
$30.50Jul 10$1.53$0.25$1.78$28.72$32.285.60%
$31.00Jul 2$0.80$1.08$1.88$29.12$32.885.92%
$30.00Jul 2$1.88$0.05$1.93$28.07$31.936.08%
$31.00Jul 10$1.17$0.80$1.97$29.03$32.976.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 1.13% of stock, avg 4.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.50$30.00Jul 10$0.18$0.18$0.36$29.64$33.86
$34.00$29.00Jul 17$0.28$0.13$0.41$28.59$34.41
$33.50$30.50Jul 10$0.18$0.25$0.43$30.07$33.93
$33.50$28.00Jul 10$0.18$0.25$0.43$27.57$33.93
$32.50$30.00Jul 10$0.28$0.18$0.46$29.54$32.96
$33.00$30.00Jul 10$0.28$0.18$0.46$29.54$33.46
$32.50$31.50Jul 2$0.03$0.50$0.53$30.97$33.03
$32.50$30.50Jul 10$0.28$0.25$0.53$29.97$33.03
$32.50$28.00Jul 10$0.28$0.25$0.53$27.47$33.03
$33.00$30.50Jul 10$0.28$0.25$0.53$29.97$33.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 9.00, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3133/34Jul 31$0.90$0.109.00$30.10$33.90
27/2830/31Jul 31$0.89$0.118.09$27.11$30.89
27/2834/35Jul 31$0.80$0.204.00$27.20$34.80
29/3032/32Jul 17$0.38$0.123.17$29.12$32.38
28/2930/31Jul 31$0.76$0.243.17$28.24$30.76
32/3233/34Jul 10$0.35$0.152.33$31.65$33.35
29/3031/32Jul 17$0.70$0.302.33$28.80$31.70
29/3034/34Jul 17$0.35$0.152.33$29.15$33.85
28/2934/35Jul 31$0.67$0.332.03$28.33$34.67
31/3234/35Jul 31$0.67$0.332.03$31.33$34.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Jul 24$0.06$0.9415.67
$27.00$28.00$29.00Jul 10$0.08$0.9211.50
$36.00$37.00$38.00Jul 24$0.09$0.9110.11
$33.00$33.50$34.00Jul 10$0.05$0.459.00
$31.50$32.00$32.50Jul 2$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 7$0.14$0.866.14
$29.00$29.50$30.00Jul 10$0.10$0.404.00
$27.00$28.00$29.00Aug 7$0.41$0.591.44
$31.00$31.50$32.00Jul 2$0.33$0.170.52
$26.00$27.00$28.00Jul 31$0.76$0.240.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.08, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$33.001:2Jul 31-$0.54$1.46
$35.00$37.001:2Jul 10-$0.67$1.33
$34.00$35.001:2Jul 17-$0.08$0.92
$36.00$37.001:2Jul 24-$0.11$0.89
$37.00$38.001:2Jul 24-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$28.001:2Jul 24-$0.08$1.92
$29.00$27.501:2Jul 17-$0.17$1.33
$28.00$26.501:2Jul 10-$0.45$1.05
$29.00$28.001:2Aug 7-$0.07$0.93
$33.00$32.001:2Jul 10-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 4.41%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Aug 7$1.400.483.9%4.41%8.31%1--
$33.00Jul 31$1.300.463.9%4.09%8.00%1311.0K
$34.00Jul 31$0.900.407.0%2.83%9.89%617
$32.00Jul 17$0.800.490.8%2.52%3.27%49276
$32.00Jul 24$0.750.520.8%2.36%3.12%5--
$35.00Jul 31$0.650.3010.2%2.05%12.25%18105
$32.50Jul 17$0.600.412.3%1.89%4.22%56156
$32.00Jul 10$0.500.490.8%1.57%2.33%1.9K214
$33.00Jul 24$0.500.443.9%1.57%5.48%20--
$34.00Jul 24$0.500.347.0%1.57%8.63%44105

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,559
Total Puts 1,336
Put/Call Ratio 0.18
Net Difference 6,223

Prior's Put/Call Breakdown

Total Calls 12,234
Total Puts 2,901
Put/Call Ratio 0.24
Net Difference 9,333

Prior 7-Day Put/Call Summary

Total Calls 42,374
Total Puts 13,858
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All