TSCO - Options Database

TSCO

TRACTOR SUPPLY CO

$32.26 +2.06%

$32.27 (+0.03%)🌙

as of 07/01 07:05 PM

(6/30 18:59) ◀

Wednesday, July 1, 2026 (7:05pm)

▶ (7/2 19:06)

◀ 7/1 19:05 ▶

Option Volume

Detail

ℹ

Current (07/01) 15,135

Calls: 12,234 (81%)

Puts: 2,901 (19%)

Prior (06/30) 5,671

Calls: 3,177 (56%)

Puts: 2,494 (44%)

Current vs Prior +166.88%

Calls: +285.08% (Calls)

Puts: +16.32% (Puts)

Prior 7-Day Total 47,470

Calls: 34,267 (72%)

Puts: 13,203 (28%)

Prior 7-Day Average 6,781

Calls: 4,895 (72%)

Puts: 1,886 (28%)

Current vs Prior 7-Day Avg +123.18%

Calls: +149.91%

Puts: +53.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $3.26M

Calls: $2.40M (74%)

Puts: $862.0K (26%)

Prior (06/30) $841.0K

Calls: $447.7K (53%)

Puts: $393.3K (47%)

Current vs Prior +287.36%

Calls: +435.14%

Puts: +119.16%

Prior 7-Day Total $7.14M

Calls: $4.44M (62%)

Puts: $2.71M (38%)

Prior 7-Day Average $1.02M

Calls: $633.7K (62%)

Puts: $386.7K (38%)

Current vs Prior 7-Day Avg +219.23%

Calls: +278.02%

Puts: +122.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.24

Prior (06/30) 0.79

Current vs Prior -69.79%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -53.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01) 100,249

Calls: 79,498 (79%)

Puts: 20,751 (21%)

Prior (06/30) 88,452

Calls: 72,772 (82%)

Puts: 15,680 (18%)

Current vs Prior +13.34%

Prior 7-Day Total 648,526

Calls: 525,800 (81%)

Puts: 122,726 (19%)

Prior 7-Day Average 92,646

Calls: 75,114 (81%)

Puts: 17,532 (19%)

Current vs Prior 7-Day Avg +8.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 7.13% | 6.14%7.13% | 6.14%6.14% | 15.10%

Prior 3.57% | 5.95%-- | ---- | --

Current vs Prior +54.35% | +19.88%-- | ---- | --

Prior 7-Day Avg 4.40% | 6.09%-- | ---- | --

Current vs 7-Day Avg +25.52% | +17.07%-- | ---- | --

Prior 7-Day Eod 3.57% | 5.95%-- | ---- | --

Current vs 7-Day Eod +54.35% | +19.88%-- | ---- | --

Sentiment BEARISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.91% | 17.79%

Calls: 13.33% | 17.39%

Puts: 12.50% | 18.18%

Prior 12.91% | 17.79%

Calls: 13.33% | 17.39%

Puts: 12.50% | 18.18%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 35.10% | 24.80%

Calls: 37.31% | 25.48%

Puts: 32.89% | 24.12%

Current vs 7-Day Avg -63.22% | -28.28%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($2.40M). Massive premium surge with dollar volume up 287% vs prior. Dollar volume significantly above 7-day average (219% higher). Unusually high activity with volume up 167% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 6.1%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 31	3.20	3.40	$3.30	6.1%	111	0.70	13
$26.00	Jul 2	6.00	6.60	$6.30	9.5%	1	1.00	--

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.66, cheapest $0.43)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Jul 10	0.40	0.45	$0.43	11.6%	129	0.32	296
$33.50	Jul 17	0.50	0.60	$0.55	18.2%	43	0.36	19
$32.50	Jul 10	0.60	0.70	$0.65	15.4%	32	0.41	26
$36.00	Aug 7	0.70	0.80	$0.75	13.3%	2	0.26	--
$32.50	Jul 17	0.85	1.00	$0.93	16.1%	20	0.53	149

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Jul 2	6.00	6.60	$6.30	9.5%	1	1.00	--
$26.50	Jul 2	5.50	6.10	$5.80	10.3%	3	1.00	3
$27.00	Jul 2	3.10	7.10	$5.10	78.4%	1	1.00	--
$27.50	Jul 2	4.50	5.00	$4.75	10.5%	2	1.00	4
$28.00	Jul 2	2.15	4.90	$3.53	77.9%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Jul 2	2.55	5.90	$4.22	79.4%	11	0.94	1
$35.00	Jul 2	2.45	4.20	$3.33	52.6%	1	0.94	--
$35.00	Jul 17	2.70	3.30	$3.00	20.0%	1	0.91	--
$34.00	Jul 2	0.05	3.70	$1.88	194.1%	13	0.76	2
$35.50	Jul 2	1.70	4.90	$3.30	97.0%	3	0.75	--

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 4.2K, top 705)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Jul 31	1.50	1.80	$1.65	18.2%	686	0.47	718
$32.50	Jul 2	0.15	0.20	$0.18	27.8%	205	0.29	528
$33.00	Jul 10	0.40	0.45	$0.43	11.6%	129	0.32	296
$35.00	Jul 10	0.05	0.10	$0.08	62.5%	116	0.08	66
$30.00	Jul 31	3.20	3.40	$3.30	6.1%	111	0.70	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Jul 17	0.35	1.25	$0.80	112.5%	705	0.50	--
$32.00	Jul 2	0.15	0.30	$0.22	68.2%	604	0.64	62
$30.50	Jul 10	0.10	0.25	$0.18	83.3%	86	0.19	32
$29.00	Jul 10	0.05	0.20	$0.13	115.4%	58	0.10	103
$30.00	Jul 17	0.25	0.35	$0.30	33.3%	54	0.18	6.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 98.9%, max 265.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$34.00	Jul 2	Aug 7	193.3%	53.0%	265.0%	9	--
$32.50	Jul 2	Jul 17	78.4%	30.3%	158.9%	225	677
$35.00	Jul 2	Aug 7	117.4%	51.8%	126.8%	32	19
$31.50	Jul 2	Jul 17	99.8%	44.3%	125.4%	27	851
$33.50	Jul 2	Jul 17	75.6%	34.2%	120.9%	51	19

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$35.00	Jul 2	Jul 17	117.4%	35.8%	228.4%	2	--
$26.00	Jul 2	Jul 31	189.3%	59.8%	216.4%	7	--
$31.50	Jul 2	Jul 17	99.8%	44.3%	125.4%	7	145
$28.00	Jul 2	Jul 31	124.1%	55.7%	122.8%	5	932
$27.00	Jul 2	Jul 10	156.7%	74.4%	110.6%	4	94

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 7.33, avg 2.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$37.00	$38.00	Aug 7	$0.12	$0.88	$0.12	7.33	$37.12
$35.00	$36.00	Jul 17	$0.15	$0.85	$0.15	5.67	$35.15
$35.00	$38.00	Jul 24	$0.45	$2.55	$0.45	5.67	$35.45
$36.00	$37.00	Jul 31	$0.18	$0.82	$0.18	4.56	$36.18
$36.00	$37.00	Aug 7	$0.18	$0.82	$0.18	4.56	$36.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$28.00	$26.00	Jul 31	$0.25	$1.75	$0.25	7.00	$27.75
$29.50	$29.00	Jul 17	$0.10	$0.40	$0.10	4.00	$29.40
$29.00	$28.00	Jul 31	$0.20	$0.80	$0.20	4.00	$28.80
$30.00	$28.00	Jul 24	$0.43	$1.57	$0.43	3.65	$29.57
$30.00	$29.00	Aug 7	$0.22	$0.78	$0.22	3.55	$29.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 7.33, avg 0.98)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$27.00	$27.50	Jul 2	$0.35	$0.35	$0.15	2.33	$27.35
$31.50	$32.00	Jul 2	$0.35	$0.35	$0.15	2.33	$31.85
$32.00	$32.50	Jul 10	$0.30	$0.30	$0.20	1.50	$32.30
$31.50	$32.00	Jul 17	$0.30	$0.30	$0.20	1.50	$31.80
$30.00	$31.00	Jul 31	$0.60	$0.60	$0.40	1.50	$30.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$35.00	$32.50	Jul 17	$2.20	$2.20	$0.30	7.33	$32.80
$34.00	$32.00	Jul 2	$1.66	$1.66	$0.34	4.88	$32.34
$33.00	$32.00	Jul 10	$0.82	$0.82	$0.18	4.56	$32.18
$31.50	$31.00	Jul 17	$0.30	$0.30	$0.20	1.50	$31.20
$32.00	$30.00	Aug 7	$0.95	$0.95	$1.05	0.90	$31.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.23, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.00	Jul 2	Jul 10	$0.05	117.4%	42.9%
$37.00	Jul 31	Aug 7	$0.07	52.6%	50.6%
$30.00	Jul 2	Jul 10	$0.13	57.8%	36.9%
$34.50	Jul 10	Jul 17	$0.18	45.9%	36.2%
$38.00	Jul 17	Jul 24	$0.20	37.4%	52.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.00	Jul 2	Jul 17	$0.05	189.3%	64.3%
$27.00	Jul 2	Jul 10	$0.10	156.7%	74.4%
$30.00	Jul 2	Jul 10	$0.12	57.8%	36.9%
$30.50	Jul 2	Jul 10	$0.15	40.3%	31.5%
$32.00	Jul 2	Jul 10	$0.16	93.2%	51.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 2.08% of stock, avg 8.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$32.00	Jul 2	$0.45	$0.22	$0.67	$31.33	$32.67	2.08%
$31.50	Jul 2	$0.80	$0.10	$0.90	$30.60	$32.40	2.79%
$31.00	Jul 2	$1.30	$0.03	$1.33	$29.67	$32.33	4.12%
$32.00	Jul 10	$0.95	$0.38	$1.33	$30.67	$33.33	4.12%
$31.00	Jul 10	$1.18	$0.33	$1.51	$29.49	$32.51	4.68%
$33.00	Jul 10	$0.43	$1.20	$1.63	$31.37	$34.63	5.05%
$31.50	Jul 10	$1.23	$0.45	$1.68	$29.82	$33.18	5.21%
$32.50	Jul 17	$0.93	$0.80	$1.73	$30.77	$34.23	5.36%
$30.50	Jul 2	$1.78	$0.03	$1.81	$28.69	$32.31	5.61%
$32.00	Jul 17	$1.18	$0.80	$1.98	$30.02	$33.98	6.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 0.19% of stock, avg 3.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$33.50	$31.00	Jul 2	$0.03	$0.03	$0.06	$30.94	$33.56
$33.50	$30.50	Jul 2	$0.03	$0.03	$0.06	$30.44	$33.56
$33.50	$30.00	Jul 2	$0.03	$0.03	$0.06	$29.94	$33.56
$33.00	$31.00	Jul 2	$0.05	$0.03	$0.08	$30.92	$33.08
$33.00	$30.50	Jul 2	$0.05	$0.03	$0.08	$30.42	$33.08
$33.00	$30.00	Jul 2	$0.05	$0.03	$0.08	$29.92	$33.08
$32.50	$31.00	Jul 2	$0.18	$0.03	$0.21	$30.79	$32.71
$32.50	$30.50	Jul 2	$0.18	$0.03	$0.21	$30.29	$32.71
$32.50	$30.00	Jul 2	$0.18	$0.03	$0.21	$29.79	$32.71
$34.50	$29.00	Jul 10	$0.15	$0.13	$0.28	$28.72	$34.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 8.09, avg credit $0.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
29/30	31/32	Jul 31	$0.89	$0.11	8.09	$29.11	$31.89
30/31	33/34	Jul 24	$0.81	$0.19	4.26	$30.19	$33.81
30/31	32/33	Jul 24	$0.80	$0.20	4.00	$30.20	$32.80
28/29	30/31	Jul 31	$0.80	$0.20	4.00	$28.20	$30.80
29/30	32/33	Jul 31	$0.80	$0.20	4.00	$29.20	$32.80
28/29	31/32	Jul 31	$0.77	$0.23	3.35	$28.23	$31.77
30/30	32/32	Jul 17	$0.38	$0.12	3.17	$30.12	$32.38
30/31	32/33	Jul 10	$0.37	$0.13	2.85	$30.63	$32.87
30/31	34/35	Jul 24	$0.74	$0.26	2.85	$30.26	$34.74
29/30	33/34	Jul 31	$0.72	$0.28	2.57	$29.28	$33.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$36.00	$37.00	$38.00	Aug 7	$0.06	$0.94	15.67
$33.00	$34.00	$35.00	Jul 24	$0.07	$0.93	13.29
$32.00	$33.00	$34.00	Jul 31	$0.08	$0.92	11.50
$31.00	$32.00	$33.00	Jul 31	$0.09	$0.91	10.11
$31.50	$32.00	$32.50	Jul 17	$0.05	$0.45	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$28.00	$29.00	$30.00	Jul 31	$0.12	$0.88	7.33
$30.50	$31.00	$31.50	Jul 2	$0.07	$0.43	6.14
$29.50	$30.00	$30.50	Jul 17	$0.08	$0.42	5.25
$28.50	$29.00	$29.50	Jul 17	$0.10	$0.40	4.00
$30.00	$30.50	$31.00	Jul 10	$0.12	$0.38	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.01, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$36.00	$37.00	1:2	Jul 31	-$0.32	$0.68
$37.00	$38.00	1:2	Aug 7	-$0.33	$0.67
$34.00	$35.00	1:2	Jul 24	-$0.34	$0.66
$37.00	$38.00	1:2	Jul 31	-$0.36	$0.64
$36.00	$37.00	1:2	Aug 7	-$0.39	$0.61

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$28.50	$26.00	1:2	Jul 17	-$0.01	$2.49
$28.00	$26.00	1:2	Jul 31	$0.00	$2.00
$30.00	$28.00	1:2	Jul 2	-$0.03	$1.97
$32.00	$30.00	1:2	Aug 7	-$0.15	$1.85
$32.00	$30.00	1:2	Jul 31	-$0.21	$1.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 4.96%, avg 1.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$33.00	Aug 7	$1.60	0.47	2.3%	4.96%	7.25%	3	--
$33.00	Jul 31	$1.50	0.47	2.3%	4.65%	6.94%	686	718
$33.00	Jul 24	$1.25	0.46	2.3%	3.87%	6.17%	65	40
$34.00	Aug 7	$1.20	0.40	5.4%	3.72%	9.11%	5	--
$34.00	Jul 31	$1.10	0.39	5.4%	3.41%	8.80%	7	--
$35.00	Aug 7	$0.90	0.33	8.5%	2.79%	11.28%	18	1
$32.50	Jul 17	$0.85	0.53	0.7%	2.63%	3.38%	20	149
$35.00	Jul 31	$0.80	0.31	8.5%	2.48%	10.97%	14	91
$34.00	Jul 24	$0.75	0.37	5.4%	2.32%	7.72%	15	--
$36.00	Aug 7	$0.70	0.26	11.6%	2.17%	13.76%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,234

Total Puts 2,901

Put/Call Ratio 0.24

Net Difference 9,333

Prior's Put/Call Breakdown

Total Calls 3,177

Total Puts 2,494

Put/Call Ratio 0.79

Net Difference 683

Prior 7-Day Put/Call Summary

Total Calls 34,267

Total Puts 13,203

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card