NEW Tour v246
TSCO
TRACTOR SUPPLY CO
$31.61 +1.31%
$31.51 (-0.32%)🌙
as of 06/30 06:59 PM
(6/29 19:05) ◀
|
Tuesday, June 30, 2026 (6:59pm)
January 2026
|
▶ (7/1 19:05)
◀ 6/30 18:59 ▶

Option Volume

Detail
ℹ
Current (06/30) 5,671
Calls: 3,177 (56%)
Puts: 2,494 (44%)
Prior (06/29) 3,988
Calls: 2,966 (74%)
Puts: 1,022 (26%)
Current vs Prior +42.20%
Calls: +7.11% (Calls)
Puts: +144.03% (Puts)
Prior 7-Day Total 48,218
Calls: 36,526 (76%)
Puts: 11,692 (24%)
Prior 7-Day Average 6,888
Calls: 5,218 (76%)
Puts: 1,670 (24%)
Current vs Prior 7-Day Avg -17.67%
Calls: -39.11%
Puts: +49.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $841.0K
Calls: $447.7K (53%)
Puts: $393.3K (47%)
Prior (06/29) $406.1K
Calls: $314.2K (77%)
Puts: $91.9K (23%)
Current vs Prior +107.10%
Calls: +42.47%
Puts: +328.21%
Prior 7-Day Total $6.77M
Calls: $4.34M (64%)
Puts: $2.43M (36%)
Prior 7-Day Average $966.7K
Calls: $620.0K (64%)
Puts: $346.8K (36%)
Current vs Prior 7-Day Avg -13.01%
Calls: -27.79%
Puts: +13.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.79
Prior (06/29) 0.34
Current vs Prior +127.82%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +87.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) 88,452
Calls: 72,772 (82%)
Puts: 15,680 (18%)
Prior (06/29) 92,083
Calls: 75,642 (82%)
Puts: 16,441 (18%)
Current vs Prior -3.94%
Prior 7-Day Total 650,806
Calls: 525,112 (81%)
Puts: 125,694 (19%)
Prior 7-Day Average 92,972
Calls: 75,016 (81%)
Puts: 17,956 (19%)
Current vs Prior 7-Day Avg -4.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.95% | 7.75%5.95% | 7.75%7.75% | 15.12%
Prior 4.97% | 4.36%-- | ---- | --
Current vs Prior -28.04% | +36.44%-- | ---- | --
Prior 7-Day Avg 4.69% | 6.27%-- | ---- | --
Current vs 7-Day Avg -23.83% | -5.15%-- | ---- | --
Prior 7-Day Eod 4.97% | 4.36%-- | ---- | --
Current vs 7-Day Eod -28.04% | +36.44%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.91% | 17.79%
Calls: 13.33% | 17.39%
Puts: 12.50% | 18.18%
Prior 12.91% | 17.79%
Calls: 13.33% | 17.39%
Puts: 12.50% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.77% | 25.21%
Calls: 37.84% | 25.59%
Puts: 33.69% | 24.83%
Current vs 7-Day Avg -63.90% | -29.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 107% vs prior. P/C ratio rising 128% - increased hedging/bearish positioning. Call-heavy open interest (72,772 calls vs 15,680 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 105.606.10$5.858.5%20.82--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Jul 100.800.95$0.8817.0%60.5452
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 23.806.60$5.2053.8%10.94--
$27.50Jul 22.355.80$4.0884.6%20.93--
$28.00Jul 171.855.10$3.4793.7%20.90--
$30.00Jul 21.251.90$1.5841.1%10.89--
$29.50Jul 101.753.60$2.6869.0%30.86--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 314.406.90$5.6544.2%10.82--
$35.00Jul 242.405.10$3.7572.0%10.7715
$32.00Jul 100.951.05$1.0010.0%300.56--

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 3.4K, top 786)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 311.251.60$1.4324.5%7860.43793
$31.50Jul 20.350.60$0.4852.1%6950.54194
$31.00Jul 20.701.55$1.1375.2%2110.701.1K
$35.00Jul 170.150.20$0.1827.8%1350.135.8K
$30.00Jul 171.952.30$2.1316.4%1120.741.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 310.350.55$0.4544.4%2680.156
$30.00Jul 170.400.50$0.4522.2%2210.266.9K
$29.50Jul 100.100.20$0.1566.7%1880.1482
$32.00Jul 100.951.05$1.0010.0%300.56--
$28.00Jul 310.500.80$0.6546.2%210.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 34.4%, max 121.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 2Jul 3177.5%51.6%50.1%4716
$32.50Jul 2Jul 1050.8%40.0%26.9%57512
$30.50Jul 2Jul 1750.2%40.1%25.3%440
$30.00Jul 2Jul 2459.6%47.9%24.6%515
$31.50Jul 2Jul 1746.1%40.0%15.1%701194
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Jul 2Jul 31127.8%57.6%121.8%27252
$29.00Jul 2Jul 31115.1%54.5%111.3%5140
$29.50Jul 2Jul 1073.2%39.9%83.8%19782
$30.50Jul 2Jul 1750.2%40.1%25.3%1099
$31.50Jul 2Jul 1046.1%37.7%22.1%23124

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 12.33, avg 2.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$35.00Jul 17$0.12$0.88$0.127.33$34.12
$35.00$36.00Jul 24$0.12$0.88$0.127.33$35.12
$36.00$37.00Jul 31$0.14$0.86$0.146.14$36.14
$33.00$34.00Jul 24$0.18$0.82$0.184.56$33.18
$35.00$36.00Jul 31$0.18$0.82$0.184.56$35.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$27.00Jul 2$0.15$1.85$0.1512.33$28.85
$28.00$27.00Jul 31$0.20$0.80$0.204.00$27.80
$29.00$28.00Jul 31$0.23$0.77$0.233.35$28.77
$31.00$30.50Jul 2$0.12$0.38$0.123.17$30.88
$30.00$29.00Jul 31$0.27$0.73$0.272.70$29.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 9.61, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$29.50Jul 10$3.17$3.17$0.339.61$29.17
$30.00$31.00Jul 24$0.72$0.72$0.282.57$30.72
$28.00$30.00Jul 17$1.34$1.34$0.662.03$29.34
$30.00$30.50Jul 17$0.33$0.33$0.171.94$30.33
$30.50$31.00Jul 17$0.32$0.32$0.181.78$30.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$31.00Jul 31$4.05$4.05$1.952.08$32.95
$35.00$31.00Jul 24$2.60$2.60$1.401.86$32.40
$32.00$31.50Jul 10$0.27$0.27$0.231.17$31.73
$31.00$30.00Jul 31$0.45$0.45$0.550.82$30.55
$31.50$31.00Jul 10$0.20$0.20$0.300.67$31.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.33, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 2Jul 10$0.0551.1%38.7%
$37.00Jul 31Aug 7$0.0752.9%50.5%
$36.00Jul 24Jul 31$0.1452.6%52.6%
$34.00Jul 2Jul 10$0.1559.2%42.3%
$33.50Jul 10Jul 17$0.2640.0%42.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Jul 2Jul 10$0.0773.2%39.9%
$31.00Jul 2Jul 10$0.3151.1%38.7%
$31.50Jul 2Jul 10$0.3546.1%37.7%
$27.00Jul 2Jul 31$0.40127.8%57.6%
$30.50Jul 2Jul 17$0.5050.2%40.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 2.72% of stock, avg 8.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.50Jul 2$0.48$0.38$0.86$30.64$32.362.72%
$31.00Jul 2$1.13$0.22$1.35$29.65$32.354.27%
$31.50Jul 10$0.88$0.73$1.61$29.89$33.115.09%
$30.00Jul 2$1.58$0.08$1.66$28.34$31.665.25%
$32.00Jul 10$0.70$1.00$1.70$30.30$33.705.38%
$31.00Jul 10$1.18$0.53$1.71$29.29$32.715.41%
$30.50Jul 2$2.13$0.10$2.23$28.27$32.737.05%
$30.50Jul 17$1.80$0.60$2.40$28.10$32.907.59%
$30.00Jul 17$2.13$0.45$2.58$27.42$32.588.16%
$29.50Jul 10$2.68$0.15$2.83$26.67$32.338.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.41% of stock, avg 3.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$30.00Jul 2$0.05$0.08$0.13$29.87$33.13
$33.00$30.50Jul 2$0.05$0.10$0.15$30.35$33.15
$32.50$30.00Jul 2$0.15$0.08$0.23$29.77$32.73
$32.50$30.50Jul 2$0.15$0.10$0.25$30.25$32.75
$33.00$29.00Jul 2$0.05$0.20$0.25$28.75$33.25
$33.00$31.00Jul 2$0.05$0.22$0.27$30.73$33.27
$32.00$30.00Jul 2$0.20$0.08$0.28$29.72$32.28
$32.00$30.50Jul 2$0.20$0.10$0.30$30.20$32.30
$32.50$29.00Jul 2$0.15$0.20$0.35$28.65$32.85
$32.50$31.00Jul 2$0.15$0.22$0.37$30.63$32.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 6.69, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Jul 31$0.87$0.136.69$30.13$32.87
30/3133/34Jul 31$0.83$0.174.88$30.17$33.83
30/3132/33Jul 24$0.82$0.184.56$30.18$32.82
30/3132/32Jul 2$0.40$0.104.00$30.60$31.90
30/3032/32Jul 17$0.40$0.104.00$30.10$31.90
30/3134/35Jul 31$0.75$0.253.00$30.25$34.75
28/2832/32Jul 10$0.37$0.132.85$28.13$32.37
29/3032/33Jul 31$0.69$0.312.23$29.31$32.69
28/2832/32Jul 10$0.33$0.171.94$28.17$31.83
31/3232/33Jul 10$0.33$0.171.94$31.17$32.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 11.50, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Jul 24$0.08$0.9211.50
$33.00$34.00$35.00Jul 31$0.08$0.9211.50
$34.00$35.00$36.00Jul 31$0.12$0.887.33
$32.00$32.50$33.00Jul 10$0.09$0.414.56
$33.00$33.50$34.00Jul 10$0.09$0.414.56
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$31.00$31.50$32.00Jul 10$0.07$0.436.14
$29.00$30.00$31.00Jul 31$0.18$0.824.56
$30.00$30.50$31.00Jul 2$0.10$0.404.00
$29.00$29.50$30.00Jul 2$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.79, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$30.001:2Jul 17-$0.79$1.21
$34.00$35.001:2Jul 17-$0.06$0.94
$32.00$33.001:2Jul 17-$0.25$0.75
$36.00$37.001:2Aug 7-$0.27$0.73
$36.00$37.001:2Jul 31-$0.29$0.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$27.001:2Jul 31-$0.25$0.75
$29.00$28.001:2Jul 31-$0.42$0.58
$31.00$30.001:2Jul 24-$0.45$0.55
$30.50$30.001:2Jul 2-$0.06$0.44
$31.50$31.001:2Jul 2-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 5.22%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Jul 31$1.650.511.2%5.22%6.45%944
$33.00Jul 31$1.250.434.4%3.95%8.35%786793
$32.00Jul 24$1.200.501.2%3.80%5.03%26--
$32.00Jul 17$0.850.471.2%2.69%3.92%5271
$34.00Jul 31$0.850.357.6%2.69%10.25%317
$33.00Jul 24$0.650.394.4%2.06%6.45%840
$32.00Jul 10$0.600.451.2%1.90%3.13%56243
$34.00Jul 24$0.600.317.6%1.90%9.46%2--
$36.00Aug 7$0.550.2513.9%1.74%15.63%2--
$33.00Jul 17$0.500.334.4%1.58%5.98%14150

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,177
Total Puts 2,494
Put/Call Ratio 0.79
Net Difference 683

Prior's Put/Call Breakdown

Total Calls 2,966
Total Puts 1,022
Put/Call Ratio 0.34
Net Difference 1,944

Prior 7-Day Put/Call Summary

Total Calls 36,526
Total Puts 11,692
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All