Tour v492
TRUP
TRUPANION INC
$24.45 -0.81%
(8/4 18:12) ◀
|
Wednesday, August 5, 2026 (2:20pm)
January 2026
|
▶ (8/5 18:15)
◀ 8/5 14:24 ▶

Option Volume

Detail
ℹ
Current (08/05 2:20pm) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (08/04) 9
Calls: 220 (94%)
Puts: 15 (6%)
Current vs Prior -77.78%
Calls: -100.00% (Calls)
Puts: -86.67% (Puts)
Prior 7-Day Total 350
Calls: 302 (86%)
Puts: 48 (14%)
Prior 7-Day Average 116
Calls: 43 (86%)
Puts: 6 (14%)
Current vs Prior 7-Day Avg -98.29%
Calls: -100.00%
Puts: -70.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 2:20pm) $56
Calls: -- (0%)
Puts: $56 (100%)
Prior (08/04) $2.7K
Calls: $5.9K (65%)
Puts: $3.2K (35%)
Current vs Prior -97.89%
Calls: -100.00%
Puts: -98.23%
Prior 7-Day Total $25.9K
Calls: $15.0K (58%)
Puts: $10.9K (42%)
Prior 7-Day Average $8.6K
Calls: $2.1K (58%)
Puts: $1.6K (42%)
Current vs Prior 7-Day Avg -99.35%
Calls: -100.00%
Puts: -96.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:20pm) 1.00
Prior (08/04) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +120.44%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 2:20pm) 2,642
Calls: 1,867 (71%)
Puts: 775 (29%)
Prior (08/04) 2,639
Calls: 1,867 (71%)
Puts: 772 (29%)
Current vs Prior +0.11%
Prior 7-Day Total 7,575
Calls: 5,149 (68%)
Puts: 2,426 (32%)
Prior 7-Day Average 2,525
Calls: 1,716 (68%)
Puts: 808 (32%)
Current vs Prior 7-Day Avg +4.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.46% | 18.12%
Prior 14.10% | 18.00%
Current vs Prior +9.65% | +0.65%
Prior 7-Day Avg 14.90% | 17.92%
Current vs 7-Day Avg +3.73% | +1.11%
Prior 7-Day Eod 14.10% | 18.00%
Current vs 7-Day Eod +9.65% | +0.65%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.82% | 40.48%
Calls: 84.85% | 47.37%
Puts: 46.80% | 33.60%
Prior 16.19% | 10.27%
Calls: 19.35% | 12.02%
Puts: 13.02% | 8.51%
Current vs Prior +306.55% | +294.16%
Prior 7-Day Avg 18.71% | 13.05%
Calls: 22.84% | 15.32%
Puts: 14.57% | 10.79%
Current vs 7-Day Avg +251.79% | +210.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($56) vs calls (--). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 78% vs prior. Call-heavy open interest (1,867 calls vs 775 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.052.45$1.7580.0%--0.5254
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.200.35$0.2853.6%20.11153

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 7.33, avg 3.17)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$30.00Aug 21$0.30$2.20$0.307.33$27.80
$25.00$27.50Aug 21$0.97$1.53$0.971.58$25.97
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Aug 21$0.81$1.69$0.812.09$24.19
$22.50$20.00Aug 21$0.94$1.56$0.941.66$21.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.63, avg 0.46)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.50Aug 21$0.97$0.97$1.530.63$25.97
$27.50$30.00Aug 21$0.30$0.30$2.200.14$27.80
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$0.94$0.94$1.560.60$21.56
$25.00$22.50Aug 21$0.81$0.81$1.690.48$24.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.46% of stock, avg 15.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$1.75$2.03$3.78$21.22$28.7815.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 3.11% of stock, avg 6.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$20.00Aug 21$0.48$0.28$0.76$19.24$30.76
$30.00$17.50Aug 21$0.48$0.53$1.01$16.49$31.01
$27.50$20.00Aug 21$0.78$0.28$1.06$18.94$28.56
$27.50$17.50Aug 21$0.78$0.53$1.31$16.19$28.81
$30.00$22.50Aug 21$0.48$1.22$1.70$20.80$31.70
$27.50$22.50Aug 21$0.78$1.22$2.00$20.50$29.50
$30.00$25.00Aug 21$0.48$2.03$2.51$22.49$32.51
$27.50$25.00Aug 21$0.78$2.03$2.81$22.19$30.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 3.24, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2225/28Aug 21$1.91$0.593.24$20.59$26.91
20/2228/30Aug 21$1.24$1.260.98$21.26$28.74
22/2528/30Aug 21$1.11$1.390.80$23.89$28.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.73, cheapest $0.67)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$27.50$30.00Aug 21$0.67$1.832.73
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$1.19$1.311.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.18, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Aug 21-$0.18$2.32
$25.00$27.501:2Aug 21$0.19$2.31
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21-$0.41$2.09
$20.00$17.501:2Aug 21-$0.78$1.72
$22.50$20.001:2Aug 21$0.66$1.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.29%, avg 2.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$1.050.522.2%4.29%6.54%--54
$27.50Aug 21$0.200.3112.5%0.82%13.29%--294

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 158 vol/day, 29 traded recently)

TRUP averages only 158 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$1.35$2.65$2.00$1.65 07/30$1.20–$3.35$1.65--
$25.00Nov 20$2.10$4.90$3.50$4.31 07/16$3.05–$5.10$3.50--
$22.50Aug 21$1.70$4.20$2.95$5.35 07/13$2.70–$5.35$2.95--
$22.50Nov 20$3.20$6.00$4.60$3.59 06/08$4.30–$6.10$3.59--
$27.50Aug 21$0.00$1.15$0.57$1.90 07/20$0.57–$2.35$0.57--
$27.50Nov 20$1.30$3.10$2.20$2.05 07/24$2.08–$3.88$2.05--
$30.00Aug 21$0.00$0.95$0.48$0.85 07/17$0.43–$1.23$0.48--
$30.00Nov 20$0.05$2.90$1.48$1.60 06/24$1.40–$2.88$1.48--
$30.00Feb 19$0.85$4.00$2.42$2.95 07/21$2.35–$3.60$2.42--
$32.50Aug 21$0.00$0.75$0.38$0.40 07/17$0.33–$0.70$0.38--
$32.50Nov 20$0.00$3.10$1.55$1.10 06/26$0.98–$2.03$1.10--
$35.00Aug 21$0.00$1.00$0.50$0.15 07/21$0.15–$1.15$0.15--
$35.00Nov 20$0.00$2.40$1.20$0.60 06/08$0.68–$1.55$0.60--
$40.00Nov 20$0.00$0.65$0.33$0.55 06/26$0.33–$1.43$0.33--
$50.00Aug 21$0.00$0.15$0.08$0.05 06/25$0.08–$1.30$0.05--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$1.35$2.25$1.80$1.60 07/28$1.18–$3.03$1.60--
$22.50Aug 21$0.05$1.15$0.60$0.75 07/21$0.43–$1.45$0.60--
$22.50Nov 20$0.80$3.80$2.30$1.55 07/13$1.58–$2.90$1.55--
$27.50Aug 21$2.15$4.80$3.47$2.45 07/07$2.28–$4.25$2.45--
$20.00Aug 21$0.00$0.75$0.38$0.50 07/23$0.25–$1.38$0.38--
$20.00Nov 20$0.00$3.30$1.65$1.20 07/30$1.05–$1.90$1.20--
$20.00Feb 19$0.80$3.00$1.90$1.80 07/29$1.42–$2.15$1.80--
$30.00Aug 21$4.30$6.80$5.55$4.00 07/07$4.03–$6.35$4.30--
$30.00Feb 19$5.70$8.90$7.30$6.00 07/07$6.10–$7.95$6.00--
$17.50Aug 21$0.00$0.45$0.23$0.03 07/20$0.15–$1.15$0.03--
$15.00Aug 21$0.00$0.35$0.18$0.20 06/22$0.03–$0.38$0.18--
$15.00Nov 20$0.00$1.55$0.78$0.35 07/14$0.38–$1.30$0.35--
$12.50Nov 20$0.00$1.75$0.88$0.35 06/15$0.23–$1.23$0.35--
$12.50Feb 19$0.00$1.80$0.90$0.50 06/30$0.48–$1.33$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 220
Total Puts 15
Put/Call Ratio 1.00
Net Difference 205

Prior 7-Day Put/Call Summary

Total Calls 302
Total Puts 48
Average Put/Call Ratio 0.45
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All