Tour v490
TRUP
TRUPANION INC
$24.65 -1.08%
(8/4 14:22) ◀
|
Tuesday, August 4, 2026 (6:12pm)
January 2026
|
▶
◀ 8/4 18:12

Option Volume

Detail
ℹ
Current (08/04) 9
Calls: -- (0%)
Puts: 9 (100%)
Prior (08/03) 10
Calls: -- (--)
Puts: -- (--)
Current vs Prior -10.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 23
Calls: 9 (39%)
Puts: 14 (61%)
Prior 7-Day Average 4
Calls: 1 (39%)
Puts: 2 (61%)
Current vs Prior 7-Day Avg +95.65%
Calls: -100.00%
Puts: +350.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $2.6K
Calls: -- (0%)
Puts: $2.6K (100%)
Prior (08/03) $1.2K
Calls: $143 (11%)
Puts: $1.2K (89%)
Current vs Prior +123.39%
Calls: -100.00%
Puts: +123.39%
Prior 7-Day Total $3.1K
Calls: $1.3K (41%)
Puts: $1.8K (59%)
Prior 7-Day Average $622
Calls: $182 (41%)
Puts: $262 (59%)
Current vs Prior 7-Day Avg +323.39%
Calls: -100.00%
Puts: +906.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.00
Prior (08/03) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) --
Calls: -- (--)
Puts: -- (--)
Prior (08/03) 127
Calls: -- (0%)
Puts: 127 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 487
Calls: 104 (21%)
Puts: 383 (79%)
Prior 7-Day Average 121
Calls: 52 (21%)
Puts: 191 (79%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.42% | 16.02%
Prior 14.77% | 18.98%
Current vs Prior +4.39% | -15.58%
Prior 7-Day Avg 16.46% | 20.68%
Current vs 7-Day Avg -6.35% | -22.53%
Prior 7-Day Eod 14.77% | 18.98%
Current vs 7-Day Eod +4.39% | -15.58%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.12% | 67.09%
Calls: 78.79% | 92.31%
Puts: 23.44% | 41.86%
Prior 16.19% | 10.27%
Calls: 19.35% | 12.02%
Puts: 13.02% | 8.51%
Current vs Prior +215.75% | +553.26%
Prior 7-Day Avg 16.19% | 10.27%
Calls: 19.35% | 12.02%
Puts: 13.02% | 8.51%
Current vs 7-Day Avg +215.75% | +553.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($2.6K) vs calls (--). Massive premium surge with dollar volume up 123% vs prior. Dollar volume significantly above 7-day average (323% higher). Volume explosion - 125% above 7-day average (9 vs avg 4).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.87, highest 0.87)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 214.306.80$5.5545.0%20.87--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 7, top 2)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 214.306.80$5.5545.0%20.87--
$20.00Aug 210.000.75$0.38197.4%10.13--
$25.00Aug 211.352.25$1.8050.0%10.47--
$20.00Sep 180.001.00$0.50200.0%10.15--
$22.50Sep 180.801.35$1.0850.9%10.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 50.5%, max 52.6%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 21Sep 18102.0%66.8%52.6%2--
$25.00Aug 21Sep 1886.6%58.4%48.4%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.31, avg 2.52)

BULL CALL (0)
No bull call found
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$20.00Sep 18$0.58$1.92$0.583.31$21.92
$25.00$20.00Aug 21$1.42$3.58$1.422.52$23.58
$25.00$22.50Sep 18$0.92$1.58$0.921.72$24.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 3.00, avg 1.07)

BEAR CALL (0)
No bear call found
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Aug 21$3.75$3.75$1.253.00$26.25
$25.00$22.50Sep 18$0.92$0.92$1.580.58$24.08
$25.00$20.00Aug 21$1.42$1.42$3.580.40$23.58
$22.50$20.00Sep 18$0.58$0.58$1.920.30$21.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.16, cheapest $0.12)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 21Sep 18$0.12102.0%66.8%
$25.00Aug 21Sep 18$0.2086.6%58.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.35, cheapest $0.34)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Sep 18$0.34$2.166.35
$20.00$25.00$30.00Aug 21$2.33$2.671.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.16, 1 credits)

CALLS (0)
No calls found
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Sep 18-$0.16$2.34
$25.00$20.001:2Aug 21$1.04$3.96
$30.00$25.001:2Aug 21$1.95$3.05
$22.50$20.001:2Sep 18$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 158 vol/day, 29 traded recently)

TRUP averages only 158 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$1.35$2.65$2.00$1.65 07/30$1.20–$3.35$1.65--
$25.00Nov 20$2.10$4.90$3.50$4.31 07/16$3.05–$5.10$3.50--
$22.50Aug 21$1.70$4.20$2.95$5.35 07/13$2.70–$5.35$2.95--
$22.50Nov 20$3.20$6.00$4.60$3.59 06/08$4.30–$6.10$3.59--
$27.50Aug 21$0.00$1.15$0.57$1.90 07/20$0.57–$2.35$0.57--
$27.50Nov 20$1.30$3.10$2.20$2.05 07/24$2.08–$3.88$2.05--
$30.00Aug 21$0.00$0.95$0.48$0.85 07/17$0.43–$1.23$0.48--
$30.00Nov 20$0.05$2.90$1.48$1.60 06/24$1.40–$2.88$1.48--
$30.00Feb 19$0.85$4.00$2.42$2.95 07/21$2.35–$3.60$2.42--
$32.50Aug 21$0.00$0.75$0.38$0.40 07/17$0.33–$0.70$0.38--
$32.50Nov 20$0.00$3.10$1.55$1.10 06/26$0.98–$2.03$1.10--
$35.00Aug 21$0.00$1.00$0.50$0.15 07/21$0.15–$1.15$0.15--
$35.00Nov 20$0.00$2.40$1.20$0.60 06/08$0.68–$1.55$0.60--
$40.00Nov 20$0.00$0.65$0.33$0.55 06/26$0.33–$1.43$0.33--
$50.00Aug 21$0.00$0.15$0.08$0.05 06/25$0.08–$1.30$0.05--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$1.35$2.25$1.80$1.60 07/28$1.18–$3.03$1.60--
$22.50Aug 21$0.05$1.15$0.60$0.75 07/21$0.43–$1.45$0.60--
$22.50Nov 20$0.80$3.80$2.30$1.55 07/13$1.58–$2.90$1.55--
$27.50Aug 21$2.15$4.80$3.47$2.45 07/07$2.28–$4.25$2.45--
$20.00Aug 21$0.00$0.75$0.38$0.50 07/23$0.25–$1.38$0.38--
$20.00Nov 20$0.00$3.30$1.65$1.20 07/30$1.05–$1.90$1.20--
$20.00Feb 19$0.80$3.00$1.90$1.80 07/29$1.42–$2.15$1.80--
$30.00Aug 21$4.30$6.80$5.55$4.00 07/07$4.03–$6.35$4.30--
$30.00Feb 19$5.70$8.90$7.30$6.00 07/07$6.10–$7.95$6.00--
$17.50Aug 21$0.00$0.45$0.23$0.03 07/20$0.15–$1.15$0.03--
$15.00Aug 21$0.00$0.35$0.18$0.20 06/22$0.03–$0.38$0.18--
$15.00Nov 20$0.00$1.55$0.78$0.35 07/14$0.38–$1.30$0.35--
$12.50Nov 20$0.00$1.75$0.88$0.35 06/15$0.23–$1.23$0.35--
$12.50Feb 19$0.00$1.80$0.90$0.50 06/30$0.48–$1.33$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 9
Put/Call Ratio 1.00
Net Difference -9

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 9
Total Puts 14
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All