Tour v492
TRUP
TRUPANION INC
$24.39 -1.05%
$26.49 (+8.61%)🌙
as of 08/05 06:15 PM
(8/5 14:24) ◀
|
Wednesday, August 5, 2026 (6:15pm)
January 2026
|
▶ (8/6 19:17)
◀ 8/5 18:15 ▶

Option Volume

Detail
ℹ
Current (08/05) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (08/04) 9
Calls: -- (0%)
Puts: 10 (100%)
Current vs Prior -77.78%
Calls: +0.00% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 24
Calls: 1 (4%)
Puts: 23 (96%)
Prior 7-Day Average 4
Calls: -- (4%)
Puts: 3 (96%)
Current vs Prior 7-Day Avg -58.33%
Calls: -100.00%
Puts: -39.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $60
Calls: -- (0%)
Puts: $60 (100%)
Prior (08/04) $2.6K
Calls: -- (0%)
Puts: $2.6K (100%)
Current vs Prior -97.72%
Calls: +0.00%
Puts: -97.72%
Prior 7-Day Total $4.6K
Calls: $143 (3%)
Puts: $4.5K (97%)
Prior 7-Day Average $922
Calls: $20 (3%)
Puts: $638 (97%)
Current vs Prior 7-Day Avg -93.50%
Calls: -100.00%
Puts: -90.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.00
Prior (08/04) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 153
Calls: -- (0%)
Puts: 153 (100%)
Prior (08/04) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 436
Calls: 53 (12%)
Puts: 383 (88%)
Prior 7-Day Average 145
Calls: 53 (22%)
Puts: 191 (78%)
Current vs Prior 7-Day Avg +5.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.83% | 16.81%
Prior 15.42% | 16.02%
Current vs Prior +2.66% | +4.90%
Prior 7-Day Avg 16.25% | 19.99%
Current vs 7-Day Avg -2.62% | -15.90%
Prior 7-Day Eod 15.42% | 16.02%
Current vs 7-Day Eod +2.66% | +4.90%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.82% | 40.48%
Calls: 84.85% | 47.37%
Puts: 46.80% | 33.60%
Prior 51.12% | 67.09%
Calls: 78.79% | 92.31%
Puts: 23.44% | 41.86%
Current vs Prior +28.76% | -39.66%
Prior 7-Day Avg 21.18% | 18.39%
Calls: 27.84% | 23.49%
Puts: 14.51% | 13.27%
Current vs 7-Day Avg +210.76% | +120.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($60) vs calls (--). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 78% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.200.40$0.3066.7%20.11153

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 158 vol/day, 29 traded recently)

TRUP averages only 158 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $20.00 08-21 put last traded $0.50 on 07/23 (now $0.20/$0.40) — try a limit near $0.30.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.45$3.60$2.03$1.65 07/30$1.20–$3.35$1.65--
$25.00Nov 20$1.80$5.30$3.55$4.31 07/16$3.05–$4.60$3.55--
$22.50Aug 21$1.55$4.50$3.03$5.35 07/13$2.70–$5.05$3.03--
$22.50Nov 20$2.70$6.00$4.35$3.59 06/08$4.30–$6.00$3.59--
$27.50Aug 21$0.00$2.15$1.08$1.90 07/20$0.57–$2.35$1.08--
$27.50Nov 20$0.25$4.60$2.42$2.05 07/24$2.08–$3.58$2.05--
$30.00Aug 21$0.00$1.40$0.70$0.85 07/17$0.43–$1.23$0.70--
$30.00Nov 20$0.40$2.85$1.63$1.60 06/24$1.40–$2.65$1.60--
$30.00Feb 19$0.55$4.50$2.53$2.95 07/21$2.35–$3.60$2.53--
$32.50Aug 21$0.00$1.00$0.50$0.40 07/17$0.33–$0.68$0.40--
$32.50Nov 20$0.15$1.95$1.05$1.10 06/26$0.98–$2.03$1.05--
$35.00Aug 21$0.00$4.80$2.40$0.15 07/21$0.15–$2.40$0.15--
$35.00Nov 20$0.00$2.85$1.43$0.60 06/08$0.68–$1.55$0.60--
$40.00Nov 20$0.15$0.45$0.30$0.55 06/26$0.30–$1.43$0.30--
$50.00Aug 21$0.00$0.15$0.08$0.05 06/25$0.08–$1.30$0.05--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.70$2.95$1.83$1.60 07/28$1.18–$3.03$1.60--
$22.50Aug 21$0.05$2.50$1.27$0.75 07/21$0.43–$1.45$0.75--
$22.50Nov 20$1.10$3.00$2.05$1.55 07/13$1.58–$2.90$1.55--
$27.50Aug 21$2.35$4.90$3.63$2.45 07/07$2.28–$4.25$2.45--
$20.00Aug 21$0.20$0.40$0.30$0.50 07/23$0.25–$1.38$0.30153
$20.00Nov 20$0.00$3.50$1.75$1.20 07/30$1.05–$1.90$1.20--
$20.00Feb 19$0.55$3.00$1.78$1.80 07/29$1.48–$2.15$1.78--
$30.00Aug 21$4.20$7.30$5.75$4.00 07/07$4.03–$6.35$4.20--
$30.00Feb 19$5.50$9.80$7.65$6.00 07/07$6.45–$7.95$6.00--
$17.50Aug 21$0.00$0.45$0.23$0.03 07/20$0.15–$1.15$0.03--
$15.00Aug 21$0.00$0.35$0.18$0.20 06/22$0.03–$0.38$0.18--
$15.00Nov 20$0.00$1.55$0.78$0.35 07/14$0.38–$1.30$0.35--
$12.50Nov 20$0.00$1.55$0.78$0.35 06/15$0.23–$1.23$0.35--
$12.50Feb 19$0.00$1.80$0.90$0.50 06/30$0.48–$1.33$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls --
Total Puts 10
Put/Call Ratio 1.00
Net Difference -10

Prior 7-Day Put/Call Summary

Total Calls 1
Total Puts 23
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All