Tour v490
TRUP
TRUPANION INC
$24.39 -2.13%
(8/3 18:59) ◀
|
Tuesday, August 4, 2026 (2:20pm)
January 2026
|
▶ (8/4 18:12)
◀ 8/4 14:22 ▶

Option Volume

Detail
ℹ
Current (08/04 2:20pm) 9
Calls: -- (0%)
Puts: 9 (100%)
Prior (04/30) 106
Calls: 82 (77%)
Puts: 24 (23%)
Current vs Prior -91.51%
Calls: -100.00% (Calls)
Puts: -62.50% (Puts)
Prior 7-Day Total 341
Calls: 302 (89%)
Puts: 39 (11%)
Prior 7-Day Average 170
Calls: 43 (89%)
Puts: 5 (11%)
Current vs Prior 7-Day Avg -94.72%
Calls: -100.00%
Puts: +61.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 2:20pm) $2.7K
Calls: -- (0%)
Puts: $2.7K (100%)
Prior (04/30) $14.2K
Calls: $9.1K (64%)
Puts: $5.0K (36%)
Current vs Prior -81.23%
Calls: -100.00%
Puts: -47.31%
Prior 7-Day Total $23.2K
Calls: $15.0K (65%)
Puts: $8.2K (35%)
Prior 7-Day Average $11.6K
Calls: $2.1K (65%)
Puts: $1.2K (35%)
Current vs Prior 7-Day Avg -77.10%
Calls: -100.00%
Puts: +126.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:20pm) 1.00
Prior (04/30) 0.29
Current vs Prior +241.67%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +454.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 2:20pm) 2,639
Calls: 1,867 (71%)
Puts: 772 (29%)
Prior (04/30) 2,559
Calls: 1,733 (68%)
Puts: 826 (32%)
Current vs Prior +3.13%
Prior 7-Day Total 4,936
Calls: 3,282 (66%)
Puts: 1,654 (34%)
Prior 7-Day Average 2,468
Calls: 1,641 (66%)
Puts: 827 (34%)
Current vs Prior 7-Day Avg +6.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.07% | 16.80%
Prior 14.55% | 18.95%
Current vs Prior +10.44% | -11.34%
Prior 7-Day Avg 14.32% | 18.48%
Current vs 7-Day Avg +12.16% | -9.06%
Prior 7-Day Eod 14.55% | 18.95%
Current vs 7-Day Eod +10.44% | -11.34%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.12% | 67.09%
Calls: 78.79% | 92.31%
Puts: 23.44% | 41.86%
Prior 21.23% | 15.84%
Calls: 26.32% | 18.62%
Puts: 16.13% | 13.06%
Current vs Prior +140.79% | +323.55%
Prior 7-Day Avg 21.23% | 15.84%
Calls: 26.32% | 18.62%
Puts: 16.13% | 13.06%
Current vs 7-Day Avg +140.79% | +323.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($2.7K) vs calls (--). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 92% vs prior. P/C ratio rising 242% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHNEUTRALBEARISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.352.65$2.0065.0%--0.5654
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 214.306.80$5.5545.0%20.907

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 7, top 2)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 214.306.80$5.5545.0%20.907
$20.00Aug 210.000.75$0.38197.4%10.13153
$25.00Aug 211.702.15$1.9223.4%10.48256
$20.00Sep 180.001.00$0.50200.0%10.15--
$22.50Sep 180.751.30$1.0253.9%10.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 42.9%, max 52.6%)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 21Sep 18100.1%65.6%52.6%2153
$25.00Aug 21Sep 1888.9%60.5%46.8%2256
$22.50Aug 21Sep 1875.3%58.2%29.3%180

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 15.67, avg 5.45)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$27.50Aug 21$1.43$1.07$1.430.75$26.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.15$2.35$0.1515.67$19.85
$22.50$20.00Aug 21$0.22$2.28$0.2210.36$22.28
$22.50$20.00Sep 18$0.52$1.98$0.523.81$21.98
$25.00$22.50Sep 18$1.13$1.37$1.131.21$23.87
$25.00$22.50Aug 21$1.32$1.18$1.320.89$23.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.65, avg 0.91)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.50Aug 21$1.43$1.43$1.071.34$26.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Aug 21$3.63$3.63$1.372.65$26.37
$25.00$22.50Aug 21$1.32$1.32$1.181.12$23.68
$25.00$22.50Sep 18$1.13$1.13$1.370.82$23.87
$22.50$20.00Sep 18$0.52$0.52$1.980.26$21.98
$22.50$20.00Aug 21$0.22$0.22$2.280.10$22.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.26, cheapest $0.12)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 21Sep 18$0.12100.1%65.6%
$25.00Aug 21Sep 18$0.2388.9%60.5%
$22.50Aug 21Sep 18$0.4275.3%58.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 16.07% of stock, avg 20.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$2.00$1.92$3.92$21.08$28.9216.07%
$30.00Aug 21$0.48$5.55$6.03$23.97$36.0324.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.91% of stock, avg 5.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$17.50Aug 21$0.48$0.23$0.71$16.79$30.71
$27.50$17.50Aug 21$0.57$0.23$0.80$16.70$28.30
$30.00$20.00Aug 21$0.48$0.38$0.86$19.14$30.86
$27.50$20.00Aug 21$0.57$0.38$0.95$19.05$28.45
$30.00$22.50Aug 21$0.48$0.60$1.08$21.42$31.08
$27.50$22.50Aug 21$0.57$0.60$1.17$21.33$28.67
$30.00$25.00Aug 21$0.48$1.92$2.40$22.60$32.40
$27.50$25.00Aug 21$0.57$1.92$2.49$22.51$29.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.94, avg credit $1.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2225/28Aug 21$1.65$0.851.94$20.85$26.65
18/2025/28Aug 21$1.58$0.921.72$18.42$26.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 34.71, cheapest $0.07)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$27.50$30.00Aug 21$1.34$1.160.87
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.07$2.4334.71
$20.00$22.50$25.00Sep 18$0.61$1.893.10
$20.00$22.50$25.00Aug 21$1.10$1.401.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.08, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Aug 21-$0.39$2.11
$25.00$27.501:2Aug 21$0.86$1.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21-$0.08$2.42
$22.50$20.001:2Aug 21-$0.16$2.34
$30.00$25.001:2Aug 21$1.71$3.29
$22.50$20.001:2Sep 18$0.02$2.48
$25.00$22.501:2Sep 18$0.11$2.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.54%, avg 5.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$1.350.562.5%5.54%8.04%--54

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 158 vol/day, 29 traded recently)

TRUP averages only 158 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $20.00 02-19 put last traded $1.80 on 07/29 (now $1.20/$2.55) — try a limit near $1.80.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.95$2.70$1.83$1.65 07/30$1.20–$3.53$1.65--
$25.00Nov 20$2.30$4.70$3.50$4.31 07/16$3.05–$5.30$3.50--
$22.50Aug 21$2.00$4.50$3.25$5.35 07/13$2.70–$5.40$3.25--
$22.50Nov 20$3.20$6.30$4.75$3.59 06/08$4.30–$6.60$3.59--
$27.50Aug 21$0.00$1.55$0.78$1.90 07/20$0.70–$2.35$0.78--
$27.50Nov 20$1.60$3.40$2.50$2.05 07/24$2.08–$4.05$2.05--
$30.00Aug 21$0.00$1.40$0.70$0.85 07/17$0.43–$1.48$0.70--
$30.00Nov 20$0.30$3.40$1.85$1.60 06/24$1.40–$2.88$1.60--
$30.00Feb 19$1.40$4.10$2.75$2.95 07/21$2.35–$3.78$2.75--
$32.50Aug 21$0.00$0.80$0.40$0.40 07/17$0.33–$0.70$0.40--
$32.50Nov 20$0.45$2.20$1.33$1.10 06/26$0.98–$2.28$1.10--
$35.00Aug 21$0.00$0.95$0.48$0.15 07/21$0.15–$1.15$0.15--
$35.00Nov 20$0.00$1.65$0.83$0.60 06/08$0.68–$1.55$0.60--
$40.00Nov 20$0.00$1.80$0.90$0.55 06/26$0.35–$1.43$0.55--
$50.00Aug 21$0.00$0.15$0.08$0.05 06/25$0.08–$1.30$0.05--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.75$2.95$1.85$1.60 07/28$1.18–$3.03$1.60--
$22.50Aug 21$0.05$1.85$0.95$0.75 07/21$0.43–$1.45$0.75--
$22.50Nov 20$0.80$3.80$2.30$1.55 07/13$1.58–$2.90$1.55--
$27.50Aug 21$2.20$5.10$3.65$2.45 07/07$2.28–$4.25$2.45--
$20.00Aug 21$0.00$0.85$0.43$0.50 07/23$0.23–$1.38$0.43--
$20.00Nov 20$0.00$2.10$1.05$1.20 07/30$1.05–$1.90$1.05--
$20.00Feb 19$1.20$2.55$1.88$1.80 07/29$1.42–$2.15$1.80125
$30.00Aug 21$4.10$7.40$5.75$4.00 07/07$4.00–$6.35$4.10--
$30.00Feb 19$6.00$8.80$7.40$6.00 07/07$5.90–$7.95$6.00--
$17.50Aug 21$0.00$1.20$0.60$0.03 07/20$0.15–$1.15$0.03--
$15.00Aug 21$0.00$0.35$0.18$0.20 06/22$0.03–$0.38$0.18--
$15.00Nov 20$0.00$0.95$0.48$0.35 07/14$0.38–$1.30$0.35--
$12.50Nov 20$0.00$0.95$0.48$0.35 06/15$0.23–$1.23$0.35--
$12.50Feb 19$0.20$0.75$0.48$0.50 06/30$0.48–$1.33$0.482

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 9
Put/Call Ratio 1.00
Net Difference -9

Prior's Put/Call Breakdown

Total Calls 82
Total Puts 24
Put/Call Ratio 0.29
Net Difference 58

Prior 7-Day Put/Call Summary

Total Calls 302
Total Puts 39
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All