Tour v487
TRUP
TRUPANION INC
$24.92 +1.76%
$24.90 (-0.08%)🌙
as of 08/03 06:59 PM
(7/31 19:14) ◀
|
Monday, August 3, 2026 (6:59pm)
January 2026
|
▶
◀ 8/3 18:59

Option Volume

Detail
ℹ
Current (08/03) 10
Calls: -- (0%)
Puts: 10 (100%)
Prior (07/31) --
Calls: 1 (50%)
Puts: 1 (50%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: +900.00% (Puts)
Prior 7-Day Total 23
Calls: 9 (39%)
Puts: 14 (61%)
Prior 7-Day Average 4
Calls: 1 (39%)
Puts: 2 (61%)
Current vs Prior 7-Day Avg +117.39%
Calls: -100.00%
Puts: +400.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.2K
Calls: -- (0%)
Puts: $1.2K (100%)
Prior (07/31) --
Calls: $143 (51%)
Puts: $140 (49%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: +742.86%
Prior 7-Day Total $2.3K
Calls: $1.3K (55%)
Puts: $1.0K (45%)
Prior 7-Day Average $462
Calls: $182 (55%)
Puts: $147 (45%)
Current vs Prior 7-Day Avg +155.08%
Calls: -100.00%
Puts: +698.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.00
Prior (07/31) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 127
Calls: -- (0%)
Puts: 127 (100%)
Prior (07/31) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 360
Calls: 104 (29%)
Puts: 256 (71%)
Prior 7-Day Average 120
Calls: 52 (17%)
Puts: 256 (83%)
Current vs Prior 7-Day Avg +5.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.77% | 18.98%
Prior 18.70% | 21.68%
Current vs Prior -21.04% | -12.46%
Prior 7-Day Avg 16.69% | 21.27%
Current vs 7-Day Avg -11.53% | -10.75%
Prior 7-Day Eod 18.70% | 21.68%
Current vs 7-Day Eod -21.04% | -12.46%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.19% | 10.27%
Calls: 19.35% | 12.02%
Puts: 13.02% | 8.51%
Prior 16.19% | 10.27%
Calls: 19.35% | 12.02%
Puts: 13.02% | 8.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.19% | 10.27%
Calls: 19.35% | 12.02%
Puts: 13.02% | 8.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($1.2K) vs calls (--). Dollar volume significantly above 7-day average (155% higher). Volume explosion - 150% above 7-day average (10 vs avg 4).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 158 vol/day, 29 traded recently)

TRUP averages only 158 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $20.00 02-19 put last traded $1.80 on 07/29 (now $1.20/$2.55) — try a limit near $1.80.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.95$2.70$1.83$1.65 07/30$1.20–$3.53$1.65--
$25.00Nov 20$2.30$4.70$3.50$4.31 07/16$3.05–$5.30$3.50--
$22.50Aug 21$2.00$4.50$3.25$5.35 07/13$2.70–$5.40$3.25--
$22.50Nov 20$3.20$6.30$4.75$3.59 06/08$4.30–$6.60$3.59--
$27.50Aug 21$0.00$1.55$0.78$1.90 07/20$0.70–$2.35$0.78--
$27.50Nov 20$1.60$3.40$2.50$2.05 07/24$2.08–$4.05$2.05--
$30.00Aug 21$0.00$1.40$0.70$0.85 07/17$0.43–$1.48$0.70--
$30.00Nov 20$0.30$3.40$1.85$1.60 06/24$1.40–$2.88$1.60--
$30.00Feb 19$1.40$4.10$2.75$2.95 07/21$2.35–$3.78$2.75--
$32.50Aug 21$0.00$0.80$0.40$0.40 07/17$0.33–$0.70$0.40--
$32.50Nov 20$0.45$2.20$1.33$1.10 06/26$0.98–$2.28$1.10--
$35.00Aug 21$0.00$0.95$0.48$0.15 07/21$0.15–$1.15$0.15--
$35.00Nov 20$0.00$1.65$0.83$0.60 06/08$0.68–$1.55$0.60--
$40.00Nov 20$0.00$1.80$0.90$0.55 06/26$0.35–$1.43$0.55--
$50.00Aug 21$0.00$0.15$0.08$0.05 06/25$0.08–$1.30$0.05--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.75$2.95$1.85$1.60 07/28$1.18–$3.03$1.60--
$22.50Aug 21$0.05$1.85$0.95$0.75 07/21$0.43–$1.45$0.75--
$22.50Nov 20$0.80$3.80$2.30$1.55 07/13$1.58–$2.90$1.55--
$27.50Aug 21$2.20$5.10$3.65$2.45 07/07$2.28–$4.25$2.45--
$20.00Aug 21$0.00$0.85$0.43$0.50 07/23$0.23–$1.38$0.43--
$20.00Nov 20$0.00$2.10$1.05$1.20 07/30$1.05–$1.90$1.05--
$20.00Feb 19$1.20$2.55$1.88$1.80 07/29$1.42–$2.15$1.80125
$30.00Aug 21$4.10$7.40$5.75$4.00 07/07$4.00–$6.35$4.10--
$30.00Feb 19$6.00$8.80$7.40$6.00 07/07$5.90–$7.95$6.00--
$17.50Aug 21$0.00$1.20$0.60$0.03 07/20$0.15–$1.15$0.03--
$15.00Aug 21$0.00$0.35$0.18$0.20 06/22$0.03–$0.38$0.18--
$15.00Nov 20$0.00$0.95$0.48$0.35 07/14$0.38–$1.30$0.35--
$12.50Nov 20$0.00$0.95$0.48$0.35 06/15$0.23–$1.23$0.35--
$12.50Feb 19$0.20$0.75$0.48$0.50 06/30$0.48–$1.33$0.482

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 10
Put/Call Ratio 1.00
Net Difference -10

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 9
Total Puts 14
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All