Tour v492
TRUP
TRUPANION INC
$28.16 +15.46%
$28.00 (-0.57%)🌙
as of 08/06 07:17 PM
(8/5 18:15) ◀
|
Thursday, August 6, 2026 (7:17pm)
January 2026
|
▶
◀ 8/6 19:17

Option Volume

Detail
ℹ
Current (08/06) 86
Calls: 27 (31%)
Puts: 59 (69%)
Prior (08/05) 2
Calls: -- (0%)
Puts: 9 (100%)
Current vs Prior +4200.00%
Calls: +0.00% (Calls)
Puts: +555.56% (Puts)
Prior 7-Day Total 26
Calls: 1 (4%)
Puts: 25 (96%)
Prior 7-Day Average 4
Calls: -- (4%)
Puts: 3 (96%)
Current vs Prior 7-Day Avg +1884.62%
Calls: +18800.00%
Puts: +1552.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $17.0K
Calls: $10.6K (63%)
Puts: $6.4K (37%)
Prior (08/05) $60
Calls: -- (0%)
Puts: $60 (100%)
Current vs Prior +28165.00%
Calls: +0.00%
Puts: +10488.33%
Prior 7-Day Total $4.7K
Calls: $143 (3%)
Puts: $4.5K (97%)
Prior 7-Day Average $778
Calls: $20 (3%)
Puts: $647 (97%)
Current vs Prior 7-Day Avg +2077.49%
Calls: +51817.48%
Puts: +881.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 2.19
Prior (08/05) 1.00
Current vs Prior +118.52%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +118.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 313
Calls: 107 (34%)
Puts: 206 (66%)
Prior (08/05) 153
Calls: -- (0%)
Puts: 153 (100%)
Current vs Prior +104.58%
Prior 7-Day Total 589
Calls: 53 (9%)
Puts: 536 (91%)
Prior 7-Day Average 147
Calls: 53 (23%)
Puts: 178 (77%)
Current vs Prior 7-Day Avg +112.56%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.08% | 13.88%
Prior 15.83% | 16.81%
Current vs Prior -67.91% | -17.40%
Prior 7-Day Avg 16.24% | 19.39%
Current vs 7-Day Avg -68.73% | -28.38%
Prior 7-Day Eod 15.83% | 16.81%
Current vs 7-Day Eod -67.91% | -17.40%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.82% | 40.48%
Calls: 84.85% | 47.37%
Puts: 46.80% | 33.60%
Prior 65.82% | 40.48%
Calls: 84.85% | 47.37%
Puts: 46.80% | 33.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.27% | 22.70%
Calls: 37.20% | 28.54%
Puts: 19.33% | 16.86%
Current vs 7-Day Avg +132.83% | +78.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($10.6K). Massive premium surge with dollar volume up 28165% vs prior. Dollar volume significantly above 7-day average (2077% higher). Unusually high activity with volume up 4200% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.82, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.753.80$3.2832.0%50.8554
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.103.60$2.35106.4%10.787

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 28, top 12)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.000.60$0.30200.0%60.21--
$25.00Aug 212.753.80$3.2832.0%50.8554
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.000.05$0.03166.7%120.01151
$22.50Aug 210.000.05$0.03166.7%40.02--
$30.00Aug 211.103.60$2.35106.4%10.787

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.23, avg 1.46)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Aug 21$2.98$2.02$2.980.68$27.98
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$22.50Aug 21$2.32$5.18$2.322.23$27.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.48, avg 0.96)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Aug 21$2.98$2.98$2.021.48$27.98
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$22.50Aug 21$2.32$2.32$5.180.45$27.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.41% of stock, avg 9.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$0.30$2.35$2.65$27.35$32.659.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.03, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21$2.68$2.32
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21-$0.03$2.47
$30.00$22.501:2Aug 21$2.29$5.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 158 vol/day, 29 traded recently)

TRUP averages only 158 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $27.50 11-20 call last traded $2.05 on 07/24 (now $3.10/$4.00) — try a limit near $3.10. Also watch the $22.50 11-20 call last traded $3.59 on 06/08 (now $6.10/$7.90) — try a limit near $6.10; the $25.00 08-21 call last traded $1.65 on 07/30 (now $2.75/$3.80) — try a limit near $2.75. Most tradeable put: the $20.00 11-20 put last traded $1.20 on 07/30 (now $0.25/$0.75) — try a limit near $0.50.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.50Aug 21$0.05$1.50$0.78$1.90 07/20$0.57–$2.35$0.78--
$27.50Nov 20$3.10$4.00$3.55$2.05 07/24$2.08–$3.58$3.1037
$30.00Aug 21$0.00$0.60$0.30$0.85 07/17$0.30–$1.23$0.30--
$30.00Nov 20$1.15$3.90$2.53$1.60 06/24$1.40–$2.65$1.60--
$30.00Feb 19$2.95$4.20$3.58$2.95 07/21$2.35–$3.60$2.951
$25.00Aug 21$2.75$3.80$3.28$1.65 07/30$1.20–$3.35$2.7554
$25.00Nov 20$3.70$6.30$5.00$4.31 07/16$3.05–$5.00$4.31--
$32.50Aug 21$0.00$0.50$0.25$0.40 07/17$0.25–$0.68$0.25--
$32.50Nov 20$0.20$3.80$2.00$1.10 06/26$0.98–$2.03$1.10--
$22.50Aug 21$4.30$6.80$5.55$5.35 07/13$2.70–$5.55$5.35--
$22.50Nov 20$6.10$7.90$7.00$3.59 06/08$4.30–$7.00$6.1015
$35.00Aug 21$0.00$0.40$0.20$0.15 07/21$0.15–$2.40$0.15--
$35.00Nov 20$0.00$3.20$1.60$0.60 06/08$0.68–$1.60$0.60--
$40.00Nov 20$0.00$2.75$1.38$0.55 06/26$0.30–$1.43$0.55--
$50.00Aug 21$0.00$0.15$0.08$0.05 06/25$0.08–$1.30$0.05--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.50Aug 21$0.40$0.90$0.65$2.45 07/07$0.65–$4.25$0.65--
$30.00Aug 21$1.10$3.60$2.35$4.00 07/07$2.35–$6.35$2.357
$30.00Feb 19$3.90$6.60$5.25$6.00 07/07$5.25–$7.95$5.25--
$25.00Aug 21$0.00$1.00$0.50$1.60 07/28$0.50–$3.03$0.50--
$25.00Nov 20$1.50$2.00$1.75--$1.75–$1.75—$1.506
$22.50Aug 21$0.00$0.05$0.03$0.75 07/21$0.03–$1.45$0.03--
$22.50Nov 20$0.00$3.10$1.55$1.55 07/13$1.55–$2.90$1.55--
$20.00Aug 21$0.00$0.05$0.03$0.50 07/23$0.03–$1.38$0.03151
$20.00Nov 20$0.25$0.75$0.50$1.20 07/30$0.50–$1.90$0.5042
$20.00Feb 19$0.50$2.70$1.60$1.80 07/29$1.48–$2.15$1.60--
$17.50Aug 21$0.00$0.05$0.03$0.03 07/20$0.03–$1.13$0.03--
$15.00Aug 21$0.00$0.35$0.18$0.20 06/22$0.03–$0.38$0.18--
$15.00Nov 20$0.00$2.35$1.18$0.35 07/14$0.38–$1.30$0.35--
$12.50Nov 20$0.00$0.80$0.40$0.35 06/15$0.23–$1.23$0.35--
$12.50Feb 19$0.00$0.60$0.30$0.50 06/30$0.30–$1.33$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 59
Put/Call Ratio 2.19
Net Difference -32

Prior's Put/Call Breakdown

Total Calls --
Total Puts 9
Put/Call Ratio 1.00
Net Difference -9

Prior 7-Day Put/Call Summary

Total Calls 1
Total Puts 25
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All