Tour v477
TROW
PRICE T ROWE GROUP I
$112.04 -6.07%
(7/30 18:05) ◀
|
Friday, July 31, 2026 (2:05pm)
January 2026
|
▶ (7/31 18:02)
◀ 7/31 14:06 ▶

Option Volume

Detail
ℹ
Current (07/31 2:05pm) 4,771
Calls: 1,244 (26%)
Puts: 3,527 (74%)
Prior (07/30) 1,344
Calls: 741 (55%)
Puts: 603 (45%)
Current vs Prior +254.99%
Calls: +67.88% (Calls)
Puts: +484.91% (Puts)
Prior 7-Day Total 2,472
Calls: 1,474 (60%)
Puts: 998 (40%)
Prior 7-Day Average 824
Calls: 210 (60%)
Puts: 142 (40%)
Current vs Prior 7-Day Avg +479.00%
Calls: +490.77%
Puts: +2373.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 2:05pm) $2.10M
Calls: $277.5K (13%)
Puts: $1.82M (87%)
Prior (07/30) $493.1K
Calls: $352.9K (72%)
Puts: $140.2K (28%)
Current vs Prior +325.80%
Calls: -21.36%
Puts: +1199.68%
Prior 7-Day Total $822.4K
Calls: $592.2K (72%)
Puts: $230.2K (28%)
Prior 7-Day Average $274.1K
Calls: $84.6K (72%)
Puts: $32.9K (28%)
Current vs Prior 7-Day Avg +665.88%
Calls: +227.99%
Puts: +5441.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:05pm) 2.84
Prior (07/30) 0.81
Current vs Prior +248.41%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +337.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 2:05pm) 37,798
Calls: 18,736 (50%)
Puts: 19,062 (50%)
Prior (07/30) 37,285
Calls: 18,272 (49%)
Puts: 19,013 (51%)
Current vs Prior +1.38%
Prior 7-Day Total 110,263
Calls: 62,259 (56%)
Puts: 48,004 (44%)
Prior 7-Day Average 36,754
Calls: 20,753 (56%)
Puts: 16,001 (44%)
Current vs Prior 7-Day Avg +2.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.81% | 10.80%
Prior 7.20% | 10.78%
Current vs Prior +8.43% | +0.19%
Prior 7-Day Avg 8.31% | 11.25%
Current vs 7-Day Avg -6.05% | -3.98%
Prior 7-Day Eod 7.20% | 10.78%
Current vs 7-Day Eod +8.43% | +0.19%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.27% | 9.76%
Calls: 9.30% | 7.02%
Puts: 11.24% | 12.50%
Prior 12.30% | 9.00%
Calls: 14.08% | 7.84%
Puts: 10.53% | 10.17%
Current vs Prior -16.50% | +8.44%
Prior 7-Day Avg 14.21% | 14.19%
Calls: 17.49% | 15.50%
Puts: 10.93% | 12.88%
Current vs 7-Day Avg -27.70% | -31.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($1.82M) vs calls ($277.5K). Massive premium surge with dollar volume up 326% vs prior. Dollar volume significantly above 7-day average (666% higher). Unusually high activity with volume up 255% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 214.104.50$4.309.3%50.6379
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.80, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2111.8013.70$12.7514.9%--0.9419
$105.00Aug 217.709.20$8.4517.8%80.8359
$110.00Aug 214.104.50$4.309.3%50.6379
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2111.8013.50$12.6513.4%10.934
$120.00Aug 217.508.90$8.2017.1%1.5K0.842.2K
$115.00Aug 214.204.70$4.4511.2%1.0K0.641.1K

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 3.6K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.100.25$0.1883.3%2950.06351
$120.00Aug 210.450.70$0.5743.9%870.15622
$115.00Aug 211.502.00$1.7528.6%150.36929
$130.00Aug 210.050.15$0.10100.0%130.03590
$105.00Aug 217.709.20$8.4517.8%80.8359
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 217.508.90$8.2017.1%1.5K0.842.2K
$115.00Aug 214.204.70$4.4511.2%1.0K0.641.1K
$105.00Aug 210.600.95$0.7745.5%6320.172.9K
$110.00Aug 211.752.20$1.9822.7%170.38317
$100.00Aug 210.150.35$0.2580.0%80.06350

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 11.82, avg 4.80)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$0.39$4.61$0.3911.82$120.39
$115.00$120.00Aug 21$1.18$3.82$1.183.24$116.18
$110.00$115.00Aug 21$2.55$2.45$2.550.96$112.55
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$0.52$4.48$0.528.62$104.48
$110.00$105.00Aug 21$1.21$3.79$1.213.13$108.79
$115.00$110.00Aug 21$2.47$2.53$2.471.02$112.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 8.09, avg 2.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$4.30$4.30$0.706.14$104.30
$105.00$110.00Aug 21$4.15$4.15$0.854.88$109.15
$110.00$115.00Aug 21$2.55$2.55$2.451.04$112.55
$115.00$120.00Aug 21$1.18$1.18$3.820.31$116.18
$120.00$125.00Aug 21$0.39$0.39$4.610.08$120.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Aug 21$4.45$4.45$0.558.09$120.55
$120.00$115.00Aug 21$3.75$3.75$1.253.00$116.25
$115.00$110.00Aug 21$2.47$2.47$2.530.98$112.53
$110.00$105.00Aug 21$1.21$1.21$3.790.32$108.79
$105.00$100.00Aug 21$0.52$0.52$4.480.12$104.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.53% of stock, avg 8.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 21$1.75$4.45$6.20$108.80$121.205.53%
$110.00Aug 21$4.30$1.98$6.28$103.72$116.285.61%
$120.00Aug 21$0.57$8.20$8.77$111.23$128.777.83%
$105.00Aug 21$8.45$0.77$9.22$95.78$114.228.23%
$125.00Aug 21$0.18$12.65$12.83$112.17$137.8311.45%
$100.00Aug 21$12.75$0.25$13.00$87.00$113.0011.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.38% of stock, avg 1.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$100.00Aug 21$0.18$0.25$0.43$99.57$125.43
$125.00$95.00Aug 21$0.18$0.48$0.66$94.34$125.66
$120.00$100.00Aug 21$0.57$0.25$0.82$99.18$120.82
$125.00$105.00Aug 21$0.18$0.77$0.95$104.05$125.95
$125.00$90.00Aug 21$0.18$0.85$1.03$88.97$126.03
$120.00$95.00Aug 21$0.57$0.48$1.05$93.95$121.05
$120.00$105.00Aug 21$0.57$0.77$1.34$103.66$121.34
$120.00$90.00Aug 21$0.57$0.85$1.42$88.58$121.42
$115.00$100.00Aug 21$1.75$0.25$2.00$98.00$117.00
$125.00$110.00Aug 21$0.18$1.98$2.16$107.84$127.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.59, avg credit $2.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/115Aug 21$3.07$1.931.59$101.93$113.07
110/115120/125Aug 21$2.86$2.141.34$112.14$122.86
105/110115/120Aug 21$2.39$2.610.92$107.61$117.39
100/105115/120Aug 21$1.70$3.300.52$103.30$116.70
105/110120/125Aug 21$1.60$3.400.47$108.40$121.60
100/105120/125Aug 21$0.91$4.090.22$104.09$120.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 44.45, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.11$4.8944.45
$100.00$105.00$110.00Aug 21$0.15$4.8532.33
$120.00$125.00$130.00Aug 21$0.31$4.6915.13
$115.00$120.00$125.00Aug 21$0.79$4.215.33
$110.00$115.00$120.00Aug 21$1.37$3.632.65
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.14$4.8634.71
$100.00$105.00$110.00Aug 21$0.69$4.316.25
$115.00$120.00$125.00Aug 21$0.70$4.306.14
$95.00$100.00$105.00Aug 21$0.75$4.255.67
$105.00$110.00$115.00Aug 21$1.26$3.742.97

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.02, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Aug 21-$0.02$4.98
$135.00$140.001:2Aug 21-$0.03$4.97
$105.00$110.001:2Aug 21-$0.15$4.85
$130.00$135.001:2Aug 21-$0.16$4.84
$100.00$105.001:2Aug 21-$4.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21-$0.70$4.30
$100.00$95.001:2Aug 21-$0.71$4.29
$95.00$90.001:2Aug 21-$1.22$3.78
$125.00$120.001:2Aug 21-$3.75$1.25
$105.00$100.001:2Aug 21$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.34%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$1.500.362.6%1.34%3.98%15929
$120.00Aug 21$0.450.157.1%0.40%7.51%87622
$125.00Aug 21$0.100.0611.6%0.09%11.66%295351

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,244
Total Puts 3,527
Put/Call Ratio 2.84
Net Difference -2,283

Prior's Put/Call Breakdown

Total Calls 741
Total Puts 603
Put/Call Ratio 0.81
Net Difference 138

Prior 7-Day Put/Call Summary

Total Calls 1,474
Total Puts 998
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All