Tour v477
TROW
PRICE T ROWE GROUP I
$111.75 -6.31%
$112.30 (+0.49%)🌙
as of 07/31 06:02 PM
(7/31 14:06) ◀
|
Friday, July 31, 2026 (6:02pm)
January 2026
|
▶ (8/3 18:59)
◀ 7/31 18:02 ▶

Option Volume

Detail
ℹ
Current (07/31) 6,299
Calls: 1,524 (24%)
Puts: 4,775 (76%)
Prior (07/30) 1,406
Calls: 784 (56%)
Puts: 622 (44%)
Current vs Prior +348.01%
Calls: +94.39% (Calls)
Puts: +667.68% (Puts)
Prior 7-Day Total 9,092
Calls: 2,568 (28%)
Puts: 6,524 (72%)
Prior 7-Day Average 1,298
Calls: 366 (28%)
Puts: 932 (72%)
Current vs Prior 7-Day Avg +384.96%
Calls: +315.42%
Puts: +412.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $2.96M
Calls: $344.6K (12%)
Puts: $2.61M (88%)
Prior (07/30) $520.2K
Calls: $374.6K (72%)
Puts: $145.5K (28%)
Current vs Prior +468.74%
Calls: -8.01%
Puts: +1695.81%
Prior 7-Day Total $2.73M
Calls: $1.35M (50%)
Puts: $1.37M (50%)
Prior 7-Day Average $389.5K
Calls: $193.3K (50%)
Puts: $196.2K (50%)
Current vs Prior 7-Day Avg +659.60%
Calls: +78.27%
Puts: +1232.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 3.13
Prior (07/30) 0.79
Current vs Prior +294.92%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg +146.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 37,798
Calls: 18,736 (50%)
Puts: 19,062 (50%)
Prior (07/30) 37,285
Calls: 18,272 (49%)
Puts: 19,013 (51%)
Current vs Prior +1.38%
Prior 7-Day Total 85,150
Calls: 43,434 (51%)
Puts: 41,716 (49%)
Prior 7-Day Average 12,164
Calls: 6,204 (51%)
Puts: 5,959 (49%)
Current vs Prior 7-Day Avg +210.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.13% | 10.34%
Prior 9.26% | 11.90%
Current vs Prior -12.29% | -13.18%
Prior 7-Day Avg 9.20% | 11.52%
Current vs 7-Day Avg -11.72% | -10.28%
Prior 7-Day Eod 9.26% | 11.90%
Current vs 7-Day Eod -12.29% | -13.18%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.27% | 9.76%
Calls: 9.30% | 7.02%
Puts: 11.24% | 12.50%
Prior 11.77% | 11.75%
Calls: 16.30% | 13.16%
Puts: 7.23% | 10.34%
Current vs Prior -12.74% | -16.94%
Prior 7-Day Avg 12.22% | 9.39%
Calls: 14.40% | 8.60%
Puts: 10.06% | 10.19%
Current vs 7-Day Avg -15.99% | +3.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($2.61M) vs calls ($344.6K). Massive premium surge with dollar volume up 469% vs prior. Dollar volume significantly above 7-day average (660% higher). Unusually high activity with volume up 348% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.82, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2111.1013.60$12.3520.2%--0.9419
$105.00Aug 216.709.80$8.2537.6%80.8359
$110.00Aug 212.955.70$4.3363.5%60.6479
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2111.6015.20$13.4026.9%40.954
$120.00Aug 217.209.70$8.4529.6%2.1K0.852.2K
$115.00Aug 213.705.80$4.7544.2%1.4K0.691.1K

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 4.8K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.100.60$0.35142.9%2990.09351
$120.00Aug 210.451.00$0.7375.3%1030.18622
$115.00Aug 210.552.05$1.30115.4%150.34929
$130.00Aug 210.050.25$0.15133.3%130.04590
$105.00Aug 216.709.80$8.2537.6%80.8359
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 217.209.70$8.4529.6%2.1K0.852.2K
$115.00Aug 213.705.80$4.7544.2%1.4K0.691.1K
$105.00Aug 210.551.00$0.7857.7%8390.172.9K
$110.00Aug 210.852.80$1.83106.6%210.37317
$100.00Aug 210.150.40$0.2889.3%150.07350

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 24.00, avg 8.29)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 21$0.20$4.80$0.2024.00$125.20
$120.00$125.00Aug 21$0.38$4.62$0.3812.16$120.38
$115.00$120.00Aug 21$0.57$4.43$0.577.77$115.57
$110.00$115.00Aug 21$3.03$1.97$3.030.65$113.03
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$0.50$4.50$0.509.00$104.50
$110.00$105.00Aug 21$1.05$3.95$1.053.76$108.95
$115.00$110.00Aug 21$2.92$2.08$2.920.71$112.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 4.56, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$4.10$4.10$0.904.56$104.10
$105.00$110.00Aug 21$3.92$3.92$1.083.63$108.92
$110.00$115.00Aug 21$3.03$3.03$1.971.54$113.03
$115.00$120.00Aug 21$0.57$0.57$4.430.13$115.57
$120.00$125.00Aug 21$0.38$0.38$4.620.08$120.38
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 21$3.70$3.70$1.302.85$116.30
$115.00$110.00Aug 21$2.92$2.92$2.081.40$112.08
$110.00$105.00Aug 21$1.05$1.05$3.950.27$108.95
$105.00$100.00Aug 21$0.50$0.50$4.500.11$104.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.41% of stock, avg 8.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 21$1.30$4.75$6.05$108.95$121.055.41%
$110.00Aug 21$4.33$1.83$6.16$103.84$116.165.51%
$105.00Aug 21$8.25$0.78$9.03$95.97$114.038.08%
$120.00Aug 21$0.73$8.45$9.18$110.82$129.188.21%
$100.00Aug 21$12.35$0.28$12.63$87.37$112.6311.30%
$125.00Aug 21$0.35$13.40$13.75$111.25$138.7512.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.56% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$100.00Aug 21$0.35$0.28$0.63$99.37$125.63
$125.00$95.00Aug 21$0.35$0.48$0.83$94.17$125.83
$120.00$100.00Aug 21$0.73$0.28$1.01$98.99$121.01
$125.00$105.00Aug 21$0.35$0.78$1.13$103.87$126.13
$125.00$90.00Aug 21$0.35$0.85$1.20$88.80$126.20
$120.00$95.00Aug 21$0.73$0.48$1.21$93.79$121.21
$120.00$105.00Aug 21$0.73$0.78$1.51$103.49$121.51
$115.00$100.00Aug 21$1.30$0.28$1.58$98.42$116.58
$120.00$90.00Aug 21$0.73$0.85$1.58$88.42$121.58
$115.00$95.00Aug 21$1.30$0.48$1.78$93.22$116.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.55, avg credit $2.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Aug 21$3.90$1.103.55$116.10$128.90
100/105110/115Aug 21$3.53$1.472.40$101.47$113.53
110/115120/125Aug 21$3.30$1.701.94$111.70$123.30
110/115125/130Aug 21$3.12$1.881.66$111.88$128.12
105/110115/120Aug 21$1.62$3.380.48$108.38$116.62
105/110120/125Aug 21$1.43$3.570.40$108.57$121.43
105/110125/130Aug 21$1.25$3.750.33$108.75$126.25
100/105115/120Aug 21$1.07$3.930.27$103.93$116.07
100/105120/125Aug 21$0.88$4.120.21$104.12$120.88
100/105125/130Aug 21$0.70$4.300.16$104.30$125.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 28.41, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.18$4.8226.78
$120.00$125.00$130.00Aug 21$0.18$4.8226.78
$125.00$130.00$135.00Aug 21$0.18$4.8226.78
$115.00$120.00$125.00Aug 21$0.19$4.8125.32
$105.00$110.00$115.00Aug 21$0.89$4.114.62
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.17$4.8328.41
$100.00$105.00$110.00Aug 21$0.55$4.458.09
$95.00$100.00$105.00Aug 21$0.70$4.306.14
$110.00$115.00$120.00Aug 21$0.78$4.225.41
$115.00$120.00$125.00Aug 21$1.25$3.753.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.03, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 21-$0.03$4.97
$130.00$135.001:2Aug 21-$0.11$4.89
$115.00$120.001:2Aug 21-$0.16$4.84
$105.00$110.001:2Aug 21-$0.41$4.59
$100.00$105.001:2Aug 21-$4.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 21-$0.68$4.32
$120.00$115.001:2Aug 21-$1.05$3.95
$95.00$90.001:2Aug 21-$1.22$3.78
$125.00$120.001:2Aug 21-$3.50$1.50
$105.00$100.001:2Aug 21$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.49%, avg 0.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$0.550.342.9%0.49%3.40%15929
$120.00Aug 21$0.450.187.4%0.40%7.79%103622
$125.00Aug 21$0.100.0911.9%0.09%11.95%299351

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,524
Total Puts 4,775
Put/Call Ratio 3.13
Net Difference -3,251

Prior's Put/Call Breakdown

Total Calls 784
Total Puts 622
Put/Call Ratio 0.79
Net Difference 162

Prior 7-Day Put/Call Summary

Total Calls 2,568
Total Puts 6,524
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All